BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 30, 2026 - 11:19AM

ABB India 7265.5 [ -0.62% ]
ACC 1352.9 [ -1.31% ]
Ambuja Cements 431 [ -0.99% ]
Asian Paints 2715.2 [ -1.57% ]
Axis Bank 1226.4 [ -0.73% ]
Bajaj Auto 11451 [ 1.00% ]
Bank of Baroda 240.65 [ -1.11% ]
Bharti Airtel 1946.2 [ -0.21% ]
Bharat Heavy 401.25 [ -0.96% ]
Bharat Petroleum 315.3 [ -0.66% ]
Britannia Industries 5550 [ 0.59% ]
Cipla 1474.6 [ 0.02% ]
Coal India 414.55 [ 1.10% ]
Colgate Palm 2101 [ -3.02% ]
Dabur India 419.3 [ -3.32% ]
DLF 660.5 [ -1.45% ]
Dr. Reddy's Lab. 1144.3 [ 0.18% ]
GAIL (India) 175 [ -0.07% ]
Grasim Industries 3104.5 [ -0.27% ]
HCL Technologies 1359.3 [ 1.12% ]
HDFC Bank 750.4 [ 0.29% ]
Hero MotoCorp 5322.5 [ 3.37% ]
Hindustan Unilever 2096 [ -1.03% ]
Hindalco Industries 966.1 [ 0.38% ]
ICICI Bank 1427.9 [ -0.70% ]
Indian Hotels Co. 742.55 [ 0.59% ]
IndusInd Bank 1000.55 [ -1.16% ]
Infosys 1173.9 [ 1.58% ]
ITC 285.55 [ -0.24% ]
Jindal Steel 1091 [ 0.21% ]
Kotak Mahindra Bank 388.6 [ -0.41% ]
L&T 3934.4 [ 0.08% ]
Lupin 2426 [ -0.86% ]
Mahi. & Mahi 3255.2 [ 1.04% ]
Maruti Suzuki India 13926 [ -0.16% ]
MTNL 27 [ -0.74% ]
Nestle India 1518.2 [ 0.99% ]
NIIT 96.5 [ -1.51% ]
NMDC 84.99 [ -1.00% ]
NTPC 345.05 [ 0.45% ]
ONGC 243.03 [ 1.98% ]
Punj. NationlBak 110.88 [ -0.18% ]
Power Grid Corpn. 284.3 [ 0.51% ]
Reliance Industries 1285.2 [ 0.73% ]
SBI 1015.2 [ 0.15% ]
Vedanta 265 [ 0.19% ]
Shipping Corpn. 276.7 [ -0.68% ]
Sun Pharmaceutical 2006.4 [ 0.83% ]
Tata Chemicals 676.35 [ -0.40% ]
Tata Consumer 1100.5 [ 0.40% ]
Tata Motors Passenge 330.65 [ 0.26% ]
Tata Steel 186.89 [ -0.20% ]
Tata Power Co. 375.9 [ -0.36% ]
Tata Consult. Serv. 2463 [ 0.67% ]
Tech Mahindra 1670.2 [ 1.58% ]
UltraTech Cement 11804 [ -1.62% ]
United Spirits 1523.5 [ 1.27% ]
Wipro 188.94 [ 2.90% ]
Zee Entertainment 107.12 [ -0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Bluestone Jewellery and Lifestyle Ltd.

GO

Jul 30, 11:19 BSE 762.70 ( -7.80 -1.01%)

Volume243080

Prev. Close 770.50

Open Price 779.95

Today's Low / High

755.00 784.30

B. Price (Qty.)762.65 (181)

O. Price (Qty.) 763.75 (83)

52 Wk Low / High 400.40

872.60

Jul 30, 11:09 NSE 766.00( -4.25 -0.55%)

Volume2958971

Prev. Close 770.25

Open Price 778.00

Today's Low / High

754.00 785.00

B. Price (Qty.)766.00 (1502)

O. Price (Qty.) 766.45 (115)

52 Wk Low / High

399.80 869.50

Sr.No.	Location Type	Address
1	Registered Office	Site No. 89/2, Lava Kusha Arcade, Munnekolal Village, , Bengaluru,Karnataka - India, Pincode:560037
2	Corporate Office	302, Dhantak Plaza, Makwana Road, Marol, , Mumbai,Maharashtra - India, Pincode:400059
3	Factory/plant	Plot No. 107, Marol Cooperative Industrial Estate, Sir M V Road, Andheri (East),, Mumbai,Maharashtra - India, Pincode:400059
4	Factory/plant	G-976 to G-978, Near Balaji Market, RIICO Industrial Area, , Sitapur,Uttar Pradesh - India, Pincode:302022
5	Factory/plant	Plot Nos. S - 06 & 07, Gujarat Hira Bourse, Gem and Jewellery Park, Pal - Hazira Road, Ichchhapore,, Surat,Gujarat - India, Pincode:394510