BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 30, 2026 - 9:54AM
ABB India
7237.9
[ -1.03% ]
ACC
1356.25
[ -1.03% ]
Ambuja Cements
432.15
[ -0.67% ]
Asian Paints
2715.4
[ -1.59% ]
Axis Bank
1223.05
[ -1.04% ]
Bajaj Auto
11485
[ 1.37% ]
Bank of Baroda
241.4
[ -0.74% ]
Bharti Airtel
1949.9
[ -0.02% ]
Bharat Heavy
400.7
[ -1.12% ]
Bharat Petroleum
317.3
[ -0.02% ]
Britannia Industries
5548.05
[ 0.60% ]
Cipla
1474.35
[ 0.06% ]
Coal India
412.75
[ 0.67% ]
Colgate Palm
2105.55
[ -2.79% ]
Dabur India
418.75
[ -3.39% ]
DLF
665.9
[ -0.67% ]
Dr. Reddy's Lab.
1145.75
[ 0.22% ]
GAIL (India)
175.2
[ 0.00% ]
Grasim Industries
3101.7
[ -0.33% ]
HCL Technologies
1364.6
[ 1.56% ]
HDFC Bank
747
[ -0.17% ]
Hero MotoCorp
5324.95
[ 3.48% ]
Hindustan Unilever
2119
[ 0.04% ]
Hindalco Industries
966.85
[ 0.48% ]
ICICI Bank
1427.45
[ -0.69% ]
Indian Hotels Co.
739.2
[ 0.18% ]
IndusInd Bank
1007.95
[ -0.41% ]
Infosys
1179.75
[ 2.10% ]
ITC
287.5
[ 0.49% ]
Jindal Steel
1096
[ 0.64% ]
Kotak Mahindra Bank
388.35
[ -0.50% ]
L&T
3911.5
[ -0.48% ]
Lupin
2466
[ 0.66% ]
Mahi. & Mahi
3276
[ 1.64% ]
Maruti Suzuki India
13930
[ -0.09% ]
MTNL
27.12
[ -0.48% ]
Nestle India
1529
[ 2.01% ]
NIIT
97.05
[ -0.92% ]
NMDC
85.7
[ -0.21% ]
NTPC
343.2
[ -0.09% ]
ONGC
243.7
[ 2.29% ]
Punj. NationlBak
111.35
[ 0.32% ]
Power Grid Corpn.
283.25
[ 0.18% ]
Reliance Industries
1280.45
[ 0.35% ]
SBI
1015.65
[ 0.18% ]
Vedanta
264.55
[ 0.02% ]
Shipping Corpn.
277.05
[ -0.63% ]
Sun Pharmaceutical
2008.6
[ 0.95% ]
Tata Chemicals
676.85
[ -0.23% ]
Tata Consumer
1105.1
[ 0.75% ]
Tata Motors Passenge
330.9
[ 0.32% ]
Tata Steel
187.5
[ 0.11% ]
Tata Power Co.
374.85
[ -0.57% ]
Tata Consult. Serv.
2477
[ 1.28% ]
Tech Mahindra
1674.6
[ 1.84% ]
UltraTech Cement
11794
[ -1.70% ]
United Spirits
1528.95
[ 1.69% ]
Wipro
188.35
[ 2.62% ]
Zee Entertainment
106.95
[ -1.06% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 30, 2026 - 9:54AM
ABB India
7257.5
[ -0.72% ]
ACC
1355.7
[ -1.10% ]
Ambuja Cements
432.55
[ -0.63% ]
Asian Paints
2698
[ -2.19% ]
Axis Bank
1223.1
[ -1.00% ]
Bajaj Auto
11426
[ 0.78% ]
Bank of Baroda
241.5
[ -0.76% ]
Bharti Airtel
1954.7
[ 0.23% ]
Bharat Heavy
401
[ -1.02% ]
Bharat Petroleum
317.45
[ 0.02% ]
Britannia Industries
5548
[ 0.55% ]
Cipla
1475.6
[ 0.09% ]
Coal India
411.65
[ 0.39% ]
Colgate Palm
2125
[ -1.91% ]
Dabur India
418.35
[ -3.54% ]
DLF
666.1
[ -0.62% ]
Dr. Reddy's Lab.
1143.8
[ 0.13% ]
GAIL (India)
175.17
[ 0.03% ]
Grasim Industries
3101.7
[ -0.36% ]
HCL Technologies
1360.2
[ 1.18% ]
HDFC Bank
746.4
[ -0.24% ]
Hero MotoCorp
5292.1
[ 2.78% ]
Hindustan Unilever
2128
[ 0.48% ]
Hindalco Industries
967.25
[ 0.50% ]
ICICI Bank
1430.6
[ -0.51% ]
Indian Hotels Co.
737.15
[ -0.14% ]
IndusInd Bank
1005.45
[ -0.68% ]
Infosys
1175.4
[ 1.71% ]
ITC
287.5
[ 0.44% ]
Jindal Steel
1088.8
[ 0.01% ]
Kotak Mahindra Bank
388.7
[ -0.38% ]
L&T
3921.5
[ -0.25% ]
Lupin
2462.1
[ 0.62% ]
Mahi. & Mahi
3246.5
[ 0.77% ]
Maruti Suzuki India
14003
[ 0.39% ]
MTNL
27.18
[ -0.07% ]
Nestle India
1526.5
[ 1.54% ]
NIIT
96.72
[ -1.29% ]
NMDC
85.83
[ -0.02% ]
NTPC
343.65
[ 0.04% ]
ONGC
243.1
[ 2.01% ]
Punj. NationlBak
110.71
[ -0.33% ]
Power Grid Corpn.
284.25
[ 0.49% ]
Reliance Industries
1281.1
[ 0.41% ]
SBI
1011.1
[ -0.26% ]
Vedanta
264.85
[ 0.13% ]
Shipping Corpn.
276.35
[ -0.81% ]
Sun Pharmaceutical
2007.5
[ 0.88% ]
Tata Chemicals
677
[ -0.30% ]
Tata Consumer
1106.6
[ 0.96% ]
Tata Motors Passenge
330.2
[ 0.12% ]
Tata Steel
187.63
[ 0.19% ]
Tata Power Co.
376
[ -0.33% ]
Tata Consult. Serv.
2468.8
[ 0.91% ]
Tech Mahindra
1667.3
[ 1.40% ]
UltraTech Cement
11786
[ -1.77% ]
United Spirits
1518.7
[ 0.95% ]
Wipro
187.67
[ 2.21% ]
Zee Entertainment
107.15
[ -0.91% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Bluestone Jewellery and Lifestyle Ltd.
GO
Jul 30, 09:54
BSE
771.90
(+ 1.40 0.18%)
Volume
156897
Prev. Close
770.50
Open Price
779.95
Today's Low / High
756.90
784.30
B. Price (Qty.)
771.00 (100)
O. Price (Qty.)
771.70 (29)
52 Wk Low / High
400.40
872.60
Jul 30, 09:39
NSE
765.70
( -4.55 -0.59%)
Volume
1226016
Prev. Close
770.25
Open Price
778.00
Today's Low / High
756.80
785.00
B. Price (Qty.)
765.20 (119)
O. Price (Qty.)
765.70 (19)
52 Wk Low / High
399.80
869.50
Registered Address
Registered Office : No.44, Infosys Avenue, Hosur Road, Electronics City,
Bengaluru, Karnataka - 560100
Tel: 080-28520261
Fax: 080-28520362
Email :
investors@infosys.com
Website :
http://www.infosys.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. A G S Manikantha
Co. Secretary & Compl. Officer
Mr. Inderpreet Sawhney
Chief Legal Officer & Chief Compliance Officer
Mr. Jayesh Sanghrajka
Chief Financial Officer
Listings
BSE, MCXSX, NSE, NYSE
Corporate News
IndusInd Bank - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
IndusInd Bank - Analysts/Institutional Investor Meet/Con. Call Updates
IndusInd Bank - Copy of Newspaper Publication
IndusInd Bank - Audio Recording Of Earnings Call
IndusInd Bank - Analysts/Institutional Investor Meet/Con. Call Updates
Board Meetings
Date
Purpose
22/07/2026
Quarterly Results & Others
24/04/2026
Audited Results & Final Dividend
23/01/2026
Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
24,761,977
16.25
Institutional Investors
102,362,792
67.17
Other Investors
4,827,745
3.17
General Public
20,449,267
13.42
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,007.95
1,005.45
Last Traded Date
30/07/2026
30/07/2026
Last Traded Time
09:54:00 AM
09:39:55 AM
Change ( % )
-0.41%
-0.68%
Day's Open (
₹
)
1,008.50
1,012.30
Previous Close (
₹
)
1,012.15
1,012.30
Day's High (
₹
)
1,010.15
1,012.30
Day's Low (
₹
)
1,004.65
1,004.40
Total Traded Qty ( Nos. )
5234
78803
Value (
₹
In Lacs)
52.76
793.74
Bid Price (
₹
)
1,007.15
1,005.45
Bid Quantity
55
123
Offer Price (
₹
)
1,007.90
1,005.95
Offer Quantity
61
21
Exchange Code
532187
INDUSINDBKEQ
Exchange Group
A
Nifty
SCORES
×