BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 18, 2025 - 3:43PM
ABB India
5434.6
[ 0.90% ]
ACC
1860.15
[ 0.17% ]
Ambuja Cements
579.9
[ -0.43% ]
Asian Paints Ltd.
2478.3
[ -0.63% ]
Axis Bank Ltd.
1130.5
[ 0.40% ]
Bajaj Auto
9075
[ -0.13% ]
Bank of Baroda
248.9
[ 1.24% ]
Bharti Airtel
1937
[ -0.21% ]
Bharat Heavy Ele
234.35
[ 0.04% ]
Bharat Petroleum
325.4
[ 0.60% ]
Britannia Ind.
6080.15
[ -0.21% ]
Cipla
1577.3
[ 1.16% ]
Coal India
393.1
[ -1.63% ]
Colgate Palm.
2365
[ 0.75% ]
Dabur India
536.25
[ 0.15% ]
DLF Ltd.
782.95
[ -0.36% ]
Dr. Reddy's Labs
1322.5
[ 0.88% ]
GAIL (India)
181
[ -0.33% ]
Grasim Inds.
2881
[ 0.58% ]
HCL Technologies
1493.7
[ 0.84% ]
HDFC Bank
976.55
[ 1.05% ]
Hero MotoCorp
5375
[ 0.45% ]
Hindustan Unilever L
2586.5
[ 0.73% ]
Hindalco Indus.
750.15
[ 0.03% ]
ICICI Bank
1421.85
[ 0.21% ]
Indian Hotels Co
782.5
[ 0.29% ]
IndusInd Bank
735.5
[ -0.44% ]
Infosys L
1540.25
[ 1.13% ]
ITC Ltd.
411.95
[ 0.65% ]
Jindal Steel
1047
[ 1.31% ]
Kotak Mahindra Bank
2055.75
[ 0.27% ]
L&T
3686.35
[ 0.03% ]
Lupin Ltd.
2050
[ 0.93% ]
Mahi. & Mahi
3641.05
[ 0.21% ]
Maruti Suzuki India
15802
[ 0.01% ]
MTNL
45.25
[ 0.02% ]
Nestle India
1210
[ 0.48% ]
NIIT Ltd.
112.55
[ 0.45% ]
NMDC Ltd.
76.82
[ 1.53% ]
NTPC
336.9
[ 0.15% ]
ONGC
235.85
[ -0.40% ]
Punj. NationlBak
111.75
[ -0.18% ]
Power Grid Corpo
289.1
[ 0.68% ]
Reliance Inds.
1414.55
[ 0.06% ]
SBI
854.45
[ -0.29% ]
Vedanta
455.2
[ -0.19% ]
Shipping Corpn.
218.35
[ -0.52% ]
Sun Pharma.
1648.9
[ 1.77% ]
Tata Chemicals
989.2
[ -1.59% ]
Tata Consumer Produc
1127.7
[ -0.75% ]
Tata Motors
711
[ -1.13% ]
Tata Steel
172
[ 0.44% ]
Tata Power Co.
393.5
[ -0.28% ]
Tata Consultancy
3176.25
[ 0.11% ]
Tech Mahindra
1550
[ 0.22% ]
UltraTech Cement
12640
[ -0.60% ]
United Spirits
1328.4
[ -0.70% ]
Wipro
256.85
[ 1.06% ]
Zee Entertainment En
115.6
[ -0.43% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 18, 2025 - 3:43PM
ABB India
5441.4
[ 1.03% ]
ACC
1857.1
[ 0.06% ]
Ambuja Cements
580.6
[ -0.25% ]
Asian Paints Ltd.
2479.9
[ -0.55% ]
Axis Bank Ltd.
1134
[ 0.71% ]
Bajaj Auto
9077.5
[ -0.07% ]
Bank of Baroda
248.83
[ 1.20% ]
Bharti Airtel
1938.9
[ -0.12% ]
Bharat Heavy Ele
234.24
[ -0.03% ]
Bharat Petroleum
325.75
[ 0.68% ]
Britannia Ind.
6100.5
[ 0.05% ]
Cipla
1579.1
[ 1.25% ]
Coal India
393
[ -1.69% ]
Colgate Palm.
2365
[ 0.73% ]
Dabur India
537.2
[ 0.38% ]
DLF Ltd.
783.1
[ -0.43% ]
Dr. Reddy's Labs
1322.6
[ 0.85% ]
GAIL (India)
181.06
[ -0.30% ]
Grasim Inds.
2879.7
[ 0.50% ]
HCL Technologies
1493.3
[ 0.80% ]
HDFC Bank
977.55
[ 1.14% ]
Hero MotoCorp
5375
[ 0.47% ]
Hindustan Unilever L
2586.4
[ 0.65% ]
Hindalco Indus.
749.6
[ -0.07% ]
ICICI Bank
1422.9
[ 0.26% ]
Indian Hotels Co
782.3
[ 0.26% ]
IndusInd Bank
735.5
[ -0.48% ]
Infosys L
1540.9
[ 1.22% ]
ITC Ltd.
412.15
[ 0.70% ]
Jindal Steel
1047.4
[ 1.33% ]
Kotak Mahindra Bank
2055.1
[ 0.23% ]
L&T
3685
[ -0.01% ]
Lupin Ltd.
2046
[ 0.73% ]
Mahi. & Mahi
3643.3
[ 0.28% ]
Maruti Suzuki India
15819
[ 0.11% ]
MTNL
45.15
[ -0.18% ]
Nestle India
1209.6
[ 0.44% ]
NIIT Ltd.
112.45
[ 0.29% ]
NMDC Ltd.
76.97
[ 1.69% ]
NTPC
337.2
[ 0.24% ]
ONGC
235.75
[ -0.48% ]
Punj. NationlBak
111.8
[ -0.15% ]
Power Grid Corpo
289.3
[ 0.75% ]
Reliance Inds.
1416
[ 0.16% ]
SBI
854.45
[ -0.31% ]
Vedanta
455.15
[ -0.22% ]
Shipping Corpn.
218.79
[ -0.29% ]
Sun Pharma.
1648.1
[ 1.72% ]
Tata Chemicals
989.5
[ -1.56% ]
Tata Consumer Produc
1129.9
[ -0.56% ]
Tata Motors
712.45
[ -0.93% ]
Tata Steel
172.06
[ 0.41% ]
Tata Power Co.
393.3
[ -0.34% ]
Tata Consultancy
3175.3
[ 0.08% ]
Tech Mahindra
1550.1
[ 0.19% ]
UltraTech Cement
12622
[ -0.78% ]
United Spirits
1328.5
[ -0.64% ]
Wipro
257.02
[ 1.13% ]
Zee Entertainment En
115.59
[ -0.46% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Tata Consultancy Services Ltd.
GO
Sep 18, 03:42
BSE
3176.25
(+ 3.45 0.11%)
Volume
365416
Prev. Close
3172.80
Open Price
3186.80
Today's Low / High
3161.00
3202.95
B. Price (Qty.)
3176.25 (105)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
2992.05
4535.00
Sep 18, 03:24
NSE
3175.30
(+ 2.50 0.08%)
Volume
2557557
Prev. Close
3172.80
Open Price
3185.00
Today's Low / High
3161.40
3203.00
B. Price (Qty.)
3175.30 (226)
O. Price (Qty.)
3175.40 (175)
52 Wk Low / High
2991.60
4535.80
ISIN No
INE467B01029
Market Cap. (
in Cr. )
1148851.33
P/BV
12.12
Book Value (
)
261.89
BSE Code
532540
52 Week High/Low (
)
4536/2992
FV/ML
1/1
P/E(X)
23.66
NSE Code
TCSEQ
Book Closure
16/07/2025
EPS (
)
134.20
Div Yield (%)
3.97
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
22.85
11.21
0.00
13.76
0.00
202503
36.51
-0.06
3i Infotech Ltd.
24.99
16.54
1.49
424.02
16.73
202503
725.76
25.35
63 Moons Technologi...
922.55
720.12
0.00
4,250.98
0.00
202503
46.82
-33.17
AAA Technologies Lt...
79.00
24.03
2.74
101.33
28.87
202503
25.46
3.51
ABM Knowledgeware L...
188.00
117.16
7.19
376.04
26.14
202503
96.67
14.39
Accedere Ltd.
81.00
9.25
0.30
36.35
269.10
202503
3.65
0.14
ACCEL Ltd.
16.40
11.36
0.35
94.42
46.35
202503
163.05
2.04
AccelerateBS India ...
94.39
11.36
2.13
32.45
44.27
202503
6.77
0.73
Accelya Solutions I...
1,466.00
211.25
86.44
2,188.19
16.96
202506
528.79
129.02
Ace Alpha Tech Ltd.
111.95
19.43
6.38
196.56
17.56
202503
15.53
11.20
ACE Software Export...
350.80
47.06
4.01
445.22
87.55
202503
31.55
5.09
Adjia Technologies ...
42.02
25.71
0.61
3.70
69.23
202503
0.24
0.05
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
67.73
18.07
1.89
353.97
35.76
202503
88.90
9.90
Ajel Ltd.
6.29
10.77
0.00
7.33
0.00
202503
13.64
-1.66
All e Technologies ...
290.00
64.40
14.93
585.63
19.42
202503
139.97
30.15
Allied Digital Serv...
203.17
105.03
4.93
1,146.44
41.23
202503
807.07
27.81
Alphalogic Techsys ...
89.59
7.15
0.78
560.93
115.53
202503
77.96
4.86
Amber Fabrics Ltd.
16.00
6.08
0.01
8.38
1,454.55
201803
0.07
0.01
Ampvolts Ltd.
24.64
11.59
0.30
37.77
81.86
202503
1.98
0.46
Aris International ...
505.40
4.19
0.29
75.81
1,724.91
202503
0.20
0.04
Showing Page :
1
of
13
Prev |
Next
SCORES
×