BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 04, 2025
ABB India
5170.55
[ 0.91% ]
ACC
1817.15
[ -1.20% ]
Ambuja Cements
536.75
[ 0.21% ]
Asian Paints Ltd.
2957.15
[ 0.18% ]
Axis Bank Ltd.
1280.3
[ 0.74% ]
Bajaj Auto
9087.5
[ 0.92% ]
Bank of Baroda
288.1
[ 0.37% ]
Bharti Airtel
2103.5
[ 0.83% ]
Bharat Heavy Ele
275.65
[ -1.02% ]
Bharat Petroleum
355.75
[ -0.68% ]
Britannia Ind.
5874.2
[ 0.85% ]
Cipla
1521.2
[ 0.87% ]
Coal India
379.05
[ 1.13% ]
Colgate Palm
2137.35
[ 1.66% ]
Dabur India
508.05
[ 0.42% ]
DLF Ltd.
709.25
[ 0.11% ]
Dr. Reddy's Labs
1277
[ -0.28% ]
GAIL (India)
170.55
[ 0.06% ]
Grasim Inds.
2729.9
[ 0.43% ]
HCL Technologies
1655
[ 0.94% ]
HDFC Bank
997.25
[ -0.32% ]
Hero MotoCorp
6340.75
[ 2.08% ]
Hindustan Unilever L
2462.15
[ 0.32% ]
Hindalco Indus.
810.6
[ -0.77% ]
ICICI Bank
1386.5
[ -0.35% ]
Indian Hotels Co
729.2
[ -0.75% ]
IndusInd Bank
863.3
[ 1.99% ]
Infosys L
1597.8
[ 1.24% ]
ITC Ltd.
403.05
[ 0.62% ]
Jindal Steel
1005.25
[ -1.33% ]
Kotak Mahindra Bank
2135.5
[ -0.46% ]
L&T
3985
[ -0.06% ]
Lupin Ltd.
2091.95
[ 0.55% ]
Mahi. & Mahi
3671.4
[ 0.58% ]
Maruti Suzuki India
15997.2
[ -0.54% ]
MTNL
37.03
[ -1.25% ]
Nestle India
1242.15
[ 0.06% ]
NIIT Ltd.
93.51
[ -0.56% ]
NMDC Ltd.
75.97
[ -0.13% ]
NTPC
322.9
[ -0.02% ]
ONGC
242.25
[ 0.92% ]
Punj. NationlBak
119.55
[ -0.21% ]
Power Grid Corpo
269.15
[ 0.32% ]
Reliance Inds.
1538.4
[ -0.04% ]
SBI
948.05
[ -0.35% ]
Vedanta
529.55
[ -0.63% ]
Shipping Corpn.
228.75
[ 0.13% ]
Sun Pharma.
1818.6
[ 0.71% ]
Tata Chemicals
782.15
[ -0.14% ]
Tata Consumer Produc
1148.2
[ 0.83% ]
Tata Motors Passenge
356.45
[ -0.03% ]
Tata Steel
166.75
[ -0.09% ]
Tata Power Co.
384.45
[ 0.14% ]
Tata Consultancy
3228.9
[ 1.54% ]
Tech Mahindra
1561.55
[ 1.28% ]
UltraTech Cement
11603.8
[ 0.05% ]
United Spirits
1431.95
[ 0.76% ]
Wipro
256.95
[ 0.92% ]
Zee Entertainment En
97.85
[ -1.86% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 04, 2025
ABB India
5172.5
[ 1.28% ]
ACC
1815.2
[ -1.36% ]
Ambuja Cements
536.9
[ 0.29% ]
Asian Paints Ltd.
2957.2
[ 0.13% ]
Axis Bank Ltd.
1280
[ 0.73% ]
Bajaj Auto
9085
[ 0.94% ]
Bank of Baroda
288.2
[ 0.42% ]
Bharti Airtel
2103.8
[ 0.85% ]
Bharat Heavy Ele
275.75
[ -1.01% ]
Bharat Petroleum
356
[ -0.67% ]
Britannia Ind.
5876.5
[ 0.89% ]
Cipla
1521
[ 0.86% ]
Coal India
379.05
[ 1.01% ]
Colgate Palm
2138.1
[ 1.72% ]
Dabur India
508.1
[ 0.42% ]
DLF Ltd.
709.35
[ 0.19% ]
Dr. Reddy's Labs
1277.6
[ -0.24% ]
GAIL (India)
170.63
[ 0.21% ]
Grasim Inds.
2730.4
[ 0.37% ]
HCL Technologies
1654.6
[ 0.86% ]
HDFC Bank
997.2
[ -0.33% ]
Hero MotoCorp
6340
[ 2.07% ]
Hindustan Unilever L
2462.2
[ 0.58% ]
Hindalco Indus.
810.8
[ -0.67% ]
ICICI Bank
1386.7
[ -0.34% ]
Indian Hotels Co
729.55
[ -0.69% ]
IndusInd Bank
863
[ 1.90% ]
Infosys L
1597.6
[ 1.20% ]
ITC Ltd.
403.05
[ 0.64% ]
Jindal Steel
1005.8
[ -1.19% ]
Kotak Mahindra Bank
2135.4
[ -0.50% ]
L&T
3983.6
[ -0.11% ]
Lupin Ltd.
2092
[ 0.57% ]
Mahi. & Mahi
3671.6
[ 0.61% ]
Maruti Suzuki India
15994
[ -0.55% ]
MTNL
37.02
[ -1.28% ]
Nestle India
1242.4
[ 0.04% ]
NIIT Ltd.
93.49
[ -0.69% ]
NMDC Ltd.
75.97
[ -0.11% ]
NTPC
322.95
[ 0.00% ]
ONGC
242.23
[ 0.92% ]
Punj. NationlBak
119.53
[ -0.23% ]
Power Grid Corpo
269.1
[ 0.24% ]
Reliance Inds.
1535.6
[ -0.21% ]
SBI
948.1
[ -0.31% ]
Vedanta
529.65
[ -0.59% ]
Shipping Corpn.
228.67
[ 0.11% ]
Sun Pharma.
1818.3
[ 0.64% ]
Tata Chemicals
782.1
[ -0.13% ]
Tata Consumer Produc
1148.4
[ 0.74% ]
Tata Motors Passenge
356.45
[ -0.11% ]
Tata Steel
166.77
[ -0.09% ]
Tata Power Co.
384.45
[ 0.21% ]
Tata Consultancy
3229.2
[ 1.55% ]
Tech Mahindra
1562.3
[ 1.34% ]
UltraTech Cement
11608
[ 0.15% ]
United Spirits
1431.9
[ 0.75% ]
Wipro
256.93
[ 0.88% ]
Zee Entertainment En
97.84
[ -1.90% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Tata Consultancy Services Ltd.
GO
Dec 04
BSE
3228.90
(+ 48.95 1.54%)
Volume
532289
Prev. Close
3179.95
Open Price
3181.25
Today's Low / High
3181.25
3249.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
2867.55
4494.00
Dec 04
NSE
3229.20
(+ 49.20 1.55%)
Volume
5025905
Prev. Close
3180.00
Open Price
3194.00
Today's Low / High
3187.40
3250.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
2866.60
4494.90
ISIN No
INE467B01029
Market Cap. (
in Cr. )
1168352.82
P/BV
12.33
Book Value (
)
261.89
BSE Code
532540
52 Week High/Low (
)
4495/2867
FV/ML
1/1
P/E(X)
24.06
NSE Code
TCSEQ
Book Closure
15/10/2025
EPS (
)
134.20
Div Yield (%)
3.90
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
17.15
11.21
0.00
10.32
0.00
202503
36.51
-0.06
3i Infotech Ltd.
16.70
17.89
1.22
346.35
13.67
202503
725.76
25.35
63 Moons Technologi...
819.20
720.12
0.00
3,774.75
0.00
202503
46.82
-33.17
AAA Technologies Lt...
95.21
24.03
2.74
122.12
34.80
202503
25.46
3.51
ABM Knowledgeware L...
262.95
117.16
7.19
525.96
36.56
202503
96.67
14.39
Accedere Ltd.
81.19
9.25
0.30
36.44
269.73
202503
3.65
0.14
ACCEL Ltd.
15.01
7.74
0.32
86.42
47.05
202503
163.05
1.84
AccelerateBS India ...
70.50
11.36
2.13
24.24
33.07
202503
6.77
0.73
Accelya Solutions I...
1,325.40
211.25
86.44
1,978.33
15.33
202506
528.72
129.02
Ace Alpha Tech Ltd.
100.15
19.43
6.38
175.85
15.70
202503
15.53
11.20
ACE Software Export...
203.50
78.49
3.34
309.89
60.95
202503
31.55
5.09
Adjia Technologies ...
51.28
25.71
0.61
4.51
84.48
202503
0.24
0.05
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
54.28
21.72
1.89
283.68
28.66
202503
88.90
9.90
Ajel Ltd.
6.29
10.77
0.00
7.33
0.00
202503
13.64
-1.66
All e Technologies ...
227.00
64.40
14.93
458.41
15.20
202503
139.97
30.15
Allied Digital Serv...
162.30
104.87
4.92
917.22
32.98
202503
807.07
27.81
Alphalogic Techsys ...
66.64
7.15
0.78
417.24
85.93
202503
77.96
4.86
Amber Fabrics Ltd.
16.00
6.08
0.01
8.38
1,454.55
201803
0.07
0.01
Ampvolts Ltd.
18.82
19.05
0.18
48.62
105.14
202503
1.98
0.46
Aris International ...
453.20
4.19
0.29
67.98
1,546.76
202503
0.20
0.04
Showing Page :
1
of
14
Prev |
Next
SCORES
×