BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 17, 2026 - 1:26PM

ABB India 5845.5 [ -0.72% ]
ACC 1644.4 [ 0.75% ]
Ambuja Cements 524.75 [ 0.01% ]
Asian Paints 2427.3 [ 1.26% ]
Axis Bank 1354.2 [ -0.30% ]
Bajaj Auto 9830.5 [ 1.37% ]
Bank of Baroda 303.9 [ 3.88% ]
Bharti Airtel 2028.2 [ -0.06% ]
Bharat Heavy 264.25 [ 0.67% ]
Bharat Petroleum 371.7 [ -0.71% ]
Britannia Industries 6108.5 [ 0.04% ]
Cipla 1347.8 [ -0.63% ]
Coal India 422 [ -0.12% ]
Colgate Palm 2138.4 [ 0.93% ]
Dabur India 515.25 [ 0.19% ]
DLF 641 [ -0.43% ]
Dr. Reddy's Lab. 1277.8 [ 0.66% ]
GAIL (India) 164.5 [ -0.19% ]
Grasim Industries 2913.1 [ 0.01% ]
HCL Technologies 1500.1 [ 2.62% ]
HDFC Bank 924.5 [ -0.14% ]
Hero MotoCorp 5552 [ 1.09% ]
Hindustan Unilever 2307.1 [ -0.51% ]
Hindalco Industries 891.4 [ -1.77% ]
ICICI Bank 1402.6 [ -0.64% ]
Indian Hotels Co. 693.9 [ 0.42% ]
IndusInd Bank 944.75 [ 1.38% ]
Infosys 1417.6 [ 3.81% ]
ITC 324.3 [ 2.00% ]
Jindal Steel 1205 [ -0.49% ]
Kotak Mahindra Bank 423.85 [ -0.41% ]
L&T 4245.9 [ 1.06% ]
Lupin 2249.1 [ 1.24% ]
Mahi. & Mahi 3477.5 [ -0.92% ]
Maruti Suzuki India 15187 [ 0.90% ]
MTNL 31.6 [ 1.77% ]
Nestle India 1284.6 [ -0.40% ]
NIIT 77.98 [ 4.70% ]
NMDC 79.25 [ -1.50% ]
NTPC 367.25 [ -0.50% ]
ONGC 271.5 [ -0.02% ]
Punj. NationlBak 125.08 [ 3.74% ]
Power Grid Corpn. 299.35 [ -0.38% ]
Reliance Industries 1422.2 [ -1.04% ]
SBI 1223 [ 1.23% ]
Vedanta 666.65 [ -1.93% ]
Shipping Corpn. 273.9 [ 1.87% ]
Sun Pharmaceutical 1717.6 [ 1.01% ]
Tata Chemicals 693.55 [ 0.25% ]
Tata Consumer Produc 1147 [ 0.68% ]
Tata Motors Passenge 380.9 [ 0.97% ]
Tata Steel 203.54 [ -1.10% ]
Tata Power Co. 378.85 [ -0.85% ]
Tata Consult. Serv. 2751.9 [ 1.67% ]
Tech Mahindra 1543 [ 2.00% ]
UltraTech Cement 12995 [ 0.11% ]
United Spirits 1416.9 [ 1.13% ]
Wipro 218 [ 2.22% ]
Zee Entertainment En 95.3 [ 0.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Tata Consultancy Services Ltd.

GO

Feb 17, 01:26 BSE 2741.70 (+ 33.50 1.24%)

Volume257751

Prev. Close 2708.20

Open Price 2715.00

Today's Low / High

2695.05 2759.30

B. Price (Qty.)2741.70 (36)

O. Price (Qty.) 2743.05 (1)

52 Wk Low / High 2579.00

3934.55

Feb 17, 01:14 NSE 2751.90(+ 45.30 1.67%)

Volume2712695

Prev. Close 2706.60

Open Price 2716.00

Today's Low / High

2695.20 2760.00

B. Price (Qty.)2751.90 (1)

O. Price (Qty.) 2752.00 (613)

52 Wk Low / High

2585.00 3934.00

ISIN No	INE467B01029	Market Cap. ( in Cr. )	995661.50	P/BV	9.36	Book Value ( )	294.12
BSE Code	532540	52 Week High/Low ( )	3934/2585	FV/ML	1/1	P/E(X)	20.51
NSE Code	TCSEQ	Book Closure	17/01/2026	EPS ( )	134.20	Div Yield (%)	4.58

Announcement	Purpose	Date	From Date	To Date	Remarks
02/05/2025	AGM	19/06/2025
26/03/2025	POM	26/04/2025
13/05/2024	AGM	31/05/2024
16/11/2023	Others	25/11/2023			Buy Back of Shares
17/10/2023	POM	17/11/2023
12/04/2023	AGM	29/06/2023
13/01/2023	POM	14/02/2023
19/05/2022	AGM	09/06/2022
21/03/2022	POM	19/04/2022
14/02/2022	Others				Buy Back of Shares