BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 07, 2026 - 10:22AM
ABB India
7611.5
[ -1.43% ]
ACC
1365.55
[ -0.96% ]
Ambuja Cements
433
[ -0.80% ]
Asian Paints
2741.5
[ -0.27% ]
Axis Bank
1247.5
[ -0.44% ]
Bajaj Auto
11670.2
[ 0.73% ]
Bank of Baroda
248.8
[ -0.48% ]
Bharti Airtel
1947
[ -0.87% ]
Bharat Heavy
414.8
[ 0.92% ]
Bharat Petroleum
321.2
[ -1.29% ]
Britannia Industries
5622.5
[ 3.55% ]
Cipla
1465.15
[ -0.67% ]
Coal India
413.75
[ 0.25% ]
Colgate Palm
2023.65
[ -0.37% ]
Dabur India
411.55
[ -0.59% ]
DLF
644.7
[ 0.28% ]
Dr. Reddy's Lab.
1164.2
[ -0.92% ]
GAIL (India)
173.65
[ -1.34% ]
Grasim Industries
3212.7
[ 0.15% ]
HCL Technologies
1353
[ 0.89% ]
HDFC Bank
734.25
[ -0.37% ]
Hero MotoCorp
5714
[ 1.65% ]
Hindustan Unilever
2094.35
[ 0.45% ]
Hindalco Industries
1031.4
[ 0.47% ]
ICICI Bank
1452.35
[ -1.67% ]
Indian Hotels Co.
730.9
[ -0.81% ]
IndusInd Bank
1010.9
[ 0.49% ]
Infosys
1173.2
[ 0.69% ]
ITC
285
[ 0.00% ]
Jindal Steel
1094
[ -0.55% ]
Kotak Mahindra Bank
392.2
[ -0.46% ]
L&T
4044.95
[ -0.12% ]
Lupin
2398
[ 0.27% ]
Mahi. & Mahi
3444
[ 0.85% ]
Maruti Suzuki India
13969.55
[ -0.20% ]
MTNL
27.62
[ -0.29% ]
Nestle India
1545.25
[ 3.02% ]
NIIT
98.26
[ 0.15% ]
NMDC
84.99
[ -0.89% ]
NTPC
344.6
[ 0.17% ]
ONGC
241.35
[ 1.49% ]
Punj. NationlBak
113.85
[ -0.13% ]
Power Grid Corpn.
270.85
[ 0.04% ]
Reliance Industries
1319.85
[ -0.39% ]
SBI
1087.35
[ 0.23% ]
Vedanta
274.4
[ -0.07% ]
Shipping Corpn.
310
[ 0.50% ]
Sun Pharmaceutical
1944.2
[ 0.01% ]
Tata Chemicals
680
[ 2.53% ]
Tata Consumer
1086.9
[ -0.28% ]
Tata Motors Passenge
346.7
[ 0.86% ]
Tata Steel
188.15
[ -0.61% ]
Tata Power Co.
379.35
[ -0.43% ]
Tata Consult. Serv.
2428
[ 2.45% ]
Tech Mahindra
1658.25
[ 1.42% ]
UltraTech Cement
11993.85
[ -0.56% ]
United Spirits
1525.7
[ 0.64% ]
Wipro
186.85
[ 0.51% ]
Zee Entertainment
95
[ 2.70% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 07, 2026 - 10:22AM
ABB India
7601.5
[ -1.73% ]
ACC
1369.8
[ -0.62% ]
Ambuja Cements
434.1
[ -0.55% ]
Asian Paints
2743.7
[ -0.41% ]
Axis Bank
1247.6
[ -0.67% ]
Bajaj Auto
11705
[ 0.73% ]
Bank of Baroda
249.24
[ -0.70% ]
Bharti Airtel
1948.7
[ 0.04% ]
Bharat Heavy
414.9
[ 1.65% ]
Bharat Petroleum
321.5
[ -0.68% ]
Britannia Industries
5605.5
[ 3.73% ]
Cipla
1467.3
[ -0.66% ]
Coal India
413.75
[ -0.45% ]
Colgate Palm
2031.4
[ 0.15% ]
Dabur India
411.85
[ 0.13% ]
DLF
644.75
[ 0.43% ]
Dr. Reddy's Lab.
1167.2
[ -0.32% ]
GAIL (India)
174.18
[ -1.26% ]
Grasim Industries
3195.4
[ -0.76% ]
HCL Technologies
1360.5
[ 1.91% ]
HDFC Bank
734.65
[ 0.05% ]
Hero MotoCorp
5720.5
[ 3.06% ]
Hindustan Unilever
2098.2
[ 0.90% ]
Hindalco Industries
1032.4
[ 0.53% ]
ICICI Bank
1454
[ -0.24% ]
Indian Hotels Co.
733
[ -0.41% ]
IndusInd Bank
1011.3
[ -0.48% ]
Infosys
1176.6
[ 1.00% ]
ITC
285.2
[ -0.24% ]
Jindal Steel
1096.5
[ -0.41% ]
Kotak Mahindra Bank
392.5
[ -0.38% ]
L&T
4047.9
[ -0.34% ]
Lupin
2393.3
[ 0.35% ]
Mahi. & Mahi
3447.7
[ 1.22% ]
Maruti Suzuki India
13998
[ -0.58% ]
MTNL
27.61
[ -0.29% ]
Nestle India
1547
[ 0.78% ]
NIIT
98.9
[ 0.83% ]
NMDC
85.06
[ -1.32% ]
NTPC
344.85
[ -0.04% ]
ONGC
241.1
[ 1.39% ]
Punj. NationlBak
114.04
[ -0.23% ]
Power Grid Corpn.
271.3
[ 0.20% ]
Reliance Industries
1319.7
[ -0.40% ]
SBI
1089.3
[ 0.40% ]
Vedanta
274.25
[ -0.27% ]
Shipping Corpn.
309.8
[ 0.39% ]
Sun Pharmaceutical
1944.7
[ -0.32% ]
Tata Chemicals
680.9
[ 2.65% ]
Tata Consumer
1084
[ -0.55% ]
Tata Motors Passenge
348.05
[ 0.78% ]
Tata Steel
188.68
[ -0.33% ]
Tata Power Co.
379.75
[ 0.30% ]
Tata Consult. Serv.
2442.1
[ 2.91% ]
Tech Mahindra
1662.2
[ 1.84% ]
UltraTech Cement
11995
[ -0.66% ]
United Spirits
1524.9
[ -0.01% ]
Wipro
187.52
[ 0.75% ]
Zee Entertainment
94.9
[ 2.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Bankers/Auditors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BANKERS / AUDITORS
You can view Bankers, Auditors and Registrar details of the company.
Tata Consultancy Services Ltd.
GO
Aug 07, 10:22
BSE
2428.00
(+ 58.00 2.45%)
Volume
140903
Prev. Close
2370.00
Open Price
2384.65
Today's Low / High
2375.00
2452.00
B. Price (Qty.)
2428.00 (25)
O. Price (Qty.)
2429.05 (19)
52 Wk Low / High
1976.00
3336.70
Aug 07, 10:09
NSE
2442.10
(+ 69.10 2.91%)
Volume
1418175
Prev. Close
2373.00
Open Price
2375.00
Today's Low / High
2375.00
2452.50
B. Price (Qty.)
2442.00 (2)
O. Price (Qty.)
2442.10 (91)
52 Wk Low / High
1976.80
3350.00
BANKERS
Not Reported
AUDITORS
B S R & Co. LLP
REGISTAR
MUFG Intime India Pvt. Ltd.
SCORES
×