BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 07, 2026 - 10:24AM
ABB India
7611.5
[ -1.43% ]
ACC
1365.7
[ -0.95% ]
Ambuja Cements
433
[ -0.80% ]
Asian Paints
2739.7
[ -0.34% ]
Axis Bank
1247.4
[ -0.45% ]
Bajaj Auto
11663
[ 0.66% ]
Bank of Baroda
248.35
[ -0.66% ]
Bharti Airtel
1948.05
[ -0.81% ]
Bharat Heavy
414.9
[ 0.95% ]
Bharat Petroleum
320.8
[ -1.41% ]
Britannia Industries
5618.8
[ 3.48% ]
Cipla
1465.15
[ -0.67% ]
Coal India
413.75
[ 0.25% ]
Colgate Palm
2024.1
[ -0.35% ]
Dabur India
411.2
[ -0.68% ]
DLF
643.45
[ 0.09% ]
Dr. Reddy's Lab.
1163.4
[ -0.99% ]
GAIL (India)
173.65
[ -1.34% ]
Grasim Industries
3208.85
[ 0.03% ]
HCL Technologies
1352.3
[ 0.84% ]
HDFC Bank
734.4
[ -0.35% ]
Hero MotoCorp
5715.7
[ 1.68% ]
Hindustan Unilever
2095.2
[ 0.49% ]
Hindalco Industries
1032.2
[ 0.55% ]
ICICI Bank
1452
[ -1.69% ]
Indian Hotels Co.
730.85
[ -0.82% ]
IndusInd Bank
1011.25
[ 0.52% ]
Infosys
1172.45
[ 0.62% ]
ITC
284.9
[ -0.04% ]
Jindal Steel
1094
[ -0.55% ]
Kotak Mahindra Bank
391.8
[ -0.56% ]
L&T
4042
[ -0.20% ]
Lupin
2398.7
[ 0.30% ]
Mahi. & Mahi
3443.4
[ 0.83% ]
Maruti Suzuki India
13966.45
[ -0.22% ]
MTNL
27.56
[ -0.51% ]
Nestle India
1546.15
[ 3.08% ]
NIIT
98.26
[ 0.15% ]
NMDC
85.07
[ -0.79% ]
NTPC
344.35
[ 0.10% ]
ONGC
241.35
[ 1.49% ]
Punj. NationlBak
113.95
[ -0.04% ]
Power Grid Corpn.
270.8
[ 0.02% ]
Reliance Industries
1319
[ -0.45% ]
SBI
1086.85
[ 0.18% ]
Vedanta
274.2
[ -0.15% ]
Shipping Corpn.
309.7
[ 0.41% ]
Sun Pharmaceutical
1943.5
[ -0.03% ]
Tata Chemicals
679.9
[ 2.51% ]
Tata Consumer
1087.2
[ -0.26% ]
Tata Motors Passenge
346.75
[ 0.87% ]
Tata Steel
188.2
[ -0.58% ]
Tata Power Co.
379.25
[ -0.46% ]
Tata Consult. Serv.
2427
[ 2.41% ]
Tech Mahindra
1656
[ 1.28% ]
UltraTech Cement
11993.85
[ -0.56% ]
United Spirits
1524.45
[ 0.56% ]
Wipro
186.95
[ 0.56% ]
Zee Entertainment
94.85
[ 2.54% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 07, 2026 - 10:24AM
ABB India
7612.5
[ -1.58% ]
ACC
1366.7
[ -0.85% ]
Ambuja Cements
433.7
[ -0.64% ]
Asian Paints
2740.6
[ -0.52% ]
Axis Bank
1248.7
[ -0.58% ]
Bajaj Auto
11690
[ 0.60% ]
Bank of Baroda
248.95
[ -0.82% ]
Bharti Airtel
1947.6
[ -0.02% ]
Bharat Heavy
414.7
[ 1.60% ]
Bharat Petroleum
321.35
[ -0.73% ]
Britannia Industries
5607.5
[ 3.77% ]
Cipla
1467.2
[ -0.66% ]
Coal India
413.7
[ -0.46% ]
Colgate Palm
2027.1
[ -0.06% ]
Dabur India
411.95
[ 0.16% ]
DLF
644
[ 0.31% ]
Dr. Reddy's Lab.
1165.7
[ -0.45% ]
GAIL (India)
173.85
[ -1.45% ]
Grasim Industries
3206.9
[ -0.41% ]
HCL Technologies
1358.4
[ 1.75% ]
HDFC Bank
734.25
[ -0.01% ]
Hero MotoCorp
5711.5
[ 2.90% ]
Hindustan Unilever
2098
[ 0.89% ]
Hindalco Industries
1031.1
[ 0.40% ]
ICICI Bank
1453.1
[ -0.30% ]
Indian Hotels Co.
732.7
[ -0.45% ]
IndusInd Bank
1011.6
[ -0.45% ]
Infosys
1176.7
[ 1.00% ]
ITC
285.1
[ -0.28% ]
Jindal Steel
1094.3
[ -0.61% ]
Kotak Mahindra Bank
392.35
[ -0.42% ]
L&T
4044.6
[ -0.42% ]
Lupin
2399.5
[ 0.61% ]
Mahi. & Mahi
3445.8
[ 1.17% ]
Maruti Suzuki India
13979
[ -0.72% ]
MTNL
27.57
[ -0.43% ]
Nestle India
1546.2
[ 0.73% ]
NIIT
98.74
[ 0.66% ]
NMDC
85.01
[ -1.38% ]
NTPC
345
[ 0.00% ]
ONGC
241.46
[ 1.54% ]
Punj. NationlBak
114.01
[ -0.25% ]
Power Grid Corpn.
271.2
[ 0.17% ]
Reliance Industries
1319.4
[ -0.42% ]
SBI
1088.4
[ 0.31% ]
Vedanta
274.05
[ -0.35% ]
Shipping Corpn.
310.15
[ 0.50% ]
Sun Pharmaceutical
1945.2
[ -0.30% ]
Tata Chemicals
680.35
[ 2.57% ]
Tata Consumer
1084.7
[ -0.49% ]
Tata Motors Passenge
347.25
[ 0.55% ]
Tata Steel
188.3
[ -0.53% ]
Tata Power Co.
379.7
[ 0.29% ]
Tata Consult. Serv.
2439.6
[ 2.81% ]
Tech Mahindra
1663.3
[ 1.91% ]
UltraTech Cement
11990
[ -0.70% ]
United Spirits
1525
[ 0.00% ]
Wipro
187.49
[ 0.74% ]
Zee Entertainment
94.53
[ 2.12% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Tata Consultancy Services Ltd.
GO
Aug 07, 10:24
BSE
2427.00
(+ 57.00 2.41%)
Volume
141557
Prev. Close
2370.00
Open Price
2384.65
Today's Low / High
2375.00
2452.00
B. Price (Qty.)
2426.30 (1)
O. Price (Qty.)
2427.00 (6)
52 Wk Low / High
1976.00
3336.70
Aug 07, 10:14
NSE
2439.60
(+ 66.60 2.81%)
Volume
1508096
Prev. Close
2373.00
Open Price
2375.00
Today's Low / High
2375.00
2452.50
B. Price (Qty.)
2439.60 (21)
O. Price (Qty.)
2439.70 (1)
52 Wk Low / High
1976.80
3350.00
ISIN No
INE467B01029
Market Cap. (
in Cr. )
882668.63
P/BV
8.23
Book Value (
)
296.40
BSE Code
532540
52 Week High/Low (
)
3350/1977
FV/ML
1/1
P/E(X)
17.94
NSE Code
TCSEQ
Book Closure
15/07/2026
EPS (
)
136.01
Div Yield (%)
4.51
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
30/06/2026
3973.30
1.89
Parag Parikh Flexi Cap Fund
Open Ended
30/06/2026
3595.92
2.51
SBI BSE Sensex ETF
Open Ended
30/06/2026
2703.83
2.26
ICICI Prudential Value Fund
Open Ended
30/06/2026
1936.03
3.22
SBI Equity Hybrid Fund
Open Ended
30/06/2026
1422.05
1.66
UTI Nifty 50 ETF
Open Ended
30/06/2026
1341.94
1.89
UTI BSE Sensex ETF
Open Ended
30/06/2026
1249.39
2.26
Nippon India ETF Nifty 50 BeES
Open Ended
30/06/2026
1225.04
1.89
Nippon India Large Cap Fund
Open Ended
30/06/2026
1117.32
2.10
HDFC Balanced Advantage Fund - Regular ...
Open Ended
30/06/2026
1092.45
1.03
Tata Digital India Fund
Open Ended
30/06/2026
998.31
10.86
ICICI Prudential Equity & Debt Fund
Open Ended
30/06/2026
843.28
1.64
ICICI Prudential Multi Asset Fund
Open Ended
30/06/2026
827.25
0.97
ICICI Prudential Nifty 50 ETF
Open Ended
30/06/2026
796.18
1.89
Mirae Asset Large & Midcap Fund
Open Ended
30/06/2026
732.92
1.66
Nippon India ETF Nifty IT
Open Ended
30/06/2026
722.91
20.46
Mirae Asset Large Cap Fund
Open Ended
30/06/2026
709.13
1.85
ICICI Prudential BSE Sensex ETF
Open Ended
30/06/2026
694.74
2.26
Nippon India ETF BSE Sensex
Open Ended
30/06/2026
611.10
2.26
SBI ELSS Tax Saver Fund
Open Ended
30/06/2026
578.79
1.82
ICICI Prudential India Opportunities Fu...
Open Ended
30/06/2026
569.35
1.53
UTI Nifty 50 Index Fund
Open Ended
30/06/2026
542.66
1.89
Showing Page :
1
of
21
Prev |
Next
SCORES
×