BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 29, 2026 - 3:59PM

ABB India 7253 [ 0.47% ]
ACC 1399.3 [ -1.91% ]
Ambuja Cements 447.85 [ -2.59% ]
Asian Paints 2671.6 [ -0.01% ]
Axis Bank 1286.6 [ -1.34% ]
Bajaj Auto 10460 [ -3.22% ]
Bank of Baroda 268.5 [ -0.90% ]
Bharti Airtel 1829 [ -1.25% ]
Bharat Heavy 416.75 [ -1.33% ]
Bharat Petroleum 298.1 [ -2.95% ]
Britannia Industries 5204.5 [ -2.46% ]
Cipla 1401 [ -1.21% ]
Coal India 457.9 [ -1.11% ]
Colgate Palm 2059.9 [ -1.32% ]
Dabur India 443.4 [ -0.46% ]
DLF 590.6 [ -0.56% ]
Dr. Reddy's Lab. 1303.5 [ -1.18% ]
GAIL (India) 164.51 [ -2.66% ]
Grasim Industries 3122.4 [ -1.50% ]
HCL Technologies 1183.8 [ 1.60% ]
HDFC Bank 744.55 [ -1.86% ]
Hero MotoCorp 4903 [ -3.39% ]
Hindustan Unilever 2153.5 [ -2.04% ]
Hindalco Industries 1126.7 [ -2.00% ]
ICICI Bank 1256.4 [ -1.28% ]
Indian Hotels Co. 654.25 [ -2.01% ]
IndusInd Bank 914.35 [ -1.93% ]
Infosys 1160.9 [ 0.09% ]
ITC 286.9 [ -1.73% ]
Jindal Steel 1207.2 [ -1.10% ]
Kotak Mahindra Bank 384.2 [ -1.16% ]
L&T 4076.5 [ 0.72% ]
Lupin 2267.7 [ -0.38% ]
Mahi. & Mahi 3045.6 [ -2.43% ]
Maruti Suzuki India 13127 [ -1.77% ]
MTNL 30.19 [ -2.52% ]
Nestle India 1421.5 [ -0.42% ]
NIIT 67.95 [ -0.19% ]
NMDC 87.99 [ -4.65% ]
NTPC 386.9 [ -2.83% ]
ONGC 265.4 [ -3.16% ]
Punj. NationlBak 106.05 [ -0.58% ]
Power Grid Corpn. 290.55 [ -3.20% ]
Reliance Industries 1321.2 [ -2.17% ]
SBI 964.4 [ -0.35% ]
Vedanta 352.6 [ -0.59% ]
Shipping Corpn. 292.3 [ -3.67% ]
Sun Pharmaceutical 1799.2 [ -2.45% ]
Tata Chemicals 758 [ -2.14% ]
Tata Consumer 1178.4 [ -2.17% ]
Tata Motors Passenge 393.9 [ -1.76% ]
Tata Steel 208.02 [ -3.11% ]
Tata Power Co. 420.75 [ -1.19% ]
Tata Consult. Serv. 2258.9 [ -1.11% ]
Tech Mahindra 1483.9 [ 1.94% ]
UltraTech Cement 11482 [ -1.77% ]
United Spirits 1270 [ -2.50% ]
Wipro 204.25 [ 1.32% ]
Zee Entertainment 93.11 [ 1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Tata Consultancy Services Ltd.

GO

May 29, 04:01 BSE 2253.90 ( -27.10 -1.19%)

Volume250006

Prev. Close 2281.00

Open Price 2313.45

Today's Low / High

2235.00 2333.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2210.00

3539.45

May 29, 04:07 NSE 2258.90( -25.30 -1.11%)

Volume16331582

Prev. Close 2284.20

Open Price 2291.00

Today's Low / High

2235.00 2334.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 2258.90 (2706)

52 Wk Low / High

2206.40 3540.00

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2018	1:1	31-05-2018
2009	1:1	16-06-2009
2006	1:1	28-07-2006

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	11000.00
2025 - 03	12600.00
2024 - 03	7300.00
2023 - 03	11500.00
2022 - 03	4300.00
2021 - 03	3800.00
2020 - 03	7300.00
2019 - 03	3000.00
2018 - 03	5000.00
2017 - 03	4700.00
2016 - 03	4350.00
2015 - 03	7900.00
2014 - 03	3200.00
2013 - 03	2200.00
2012 - 03	2500.00
2011 - 03	1400.00
2010 - 03	2000.00
2009 - 03	1400.00
2008 - 03	1400.00
2007 - 03	1150.00
2006 - 03	1350.00
2005 - 03	1150.00
2004 - 03	12.00
2000 - 03	3.80