BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tata Consultancy Services Ltd.
Feb 06
BSE
2941.45
( -50.60 -1.69%)
Volume388720
Feb 06
NSE
2941.60( -49.90 -1.67%)
Volume4687389
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,135.00
|
06/02/2025
|
2,867.55
|
01/10/2025
|
|
NSE
|
4,139.50
|
06/02/2025
|
2,866.60
|
01/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 3,336.70 | 03/02/2026 | 2,915.15 | 06/02/2026 |
| 30/01/2026 | 3,205.00 | 28/01/2026 | 3,092.30 | 30/01/2026 |
| 23/01/2026 | 3,219.90 | 19/01/2026 | 3,082.00 | 21/01/2026 |
| 16/01/2026 | 3,279.00 | 13/01/2026 | 3,172.20 | 16/01/2026 |
| 09/01/2026 | 3,300.00 | 07/01/2026 | 3,181.60 | 08/01/2026 |
| 02/01/2026 | 3,286.00 | 29/12/2025 | 3,198.75 | 01/01/2026 |
| 31/12/2025 | 3,286.00 | 29/12/2025 | 3,199.10 | 31/12/2025 |
| 26/12/2025 | 3,328.20 | 22/12/2025 | 3,274.00 | 26/12/2025 |
| 19/12/2025 | 3,317.90 | 19/12/2025 | 3,191.00 | 16/12/2025 |
| 12/12/2025 | 3,259.80 | 08/12/2025 | 3,153.75 | 11/12/2025 |
|
|