• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tata Consultancy Services Ltd.
GO
May 07 BSE 2401.75 ( -33.60 -1.38%)
Volume316197
Prev. Close 2435.35
Open Price 2440.00
Today's Low / High
2397.55 2440.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2346.35
3630.00
May 07 NSE 2401.40( -34.00 -1.40%)
Volume5829594
Prev. Close 2435.40
Open Price 2438.20
Today's Low / High
2398.00 2439.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2346.20 3630.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,630.00 12/05/2025 2,346.35 30/03/2026
NSE 3,630.50 12/05/2025 2,346.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/05/20262,499.9504/05/20262,397.5507/05/2026
30/04/20262,491.4030/04/20262,396.9027/04/2026
24/04/20262,613.9521/04/20262,389.0024/04/2026
17/04/20262,593.9016/04/20262,470.0013/04/2026
10/04/20262,605.0009/04/20262,446.5507/04/2026
02/04/20262,470.9001/04/20262,346.3530/03/2026
27/03/20262,435.5524/03/20262,350.0023/03/2026
20/03/20262,483.0518/03/20262,350.1019/03/2026
13/03/20262,559.9509/03/20262,397.1013/03/2026
06/03/20262,634.8004/03/20262,546.2505/03/2026
Showing Page : 1 of 6