BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tata Consultancy Services Ltd.
Dec 08
BSE
3237.90
( -1.00 -0.03%)
Volume219632
Dec 08
NSE
3236.50( -1.70 -0.05%)
Volume2544725
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,494.00
|
10/12/2024
|
2,867.55
|
01/10/2025
|
|
NSE
|
4,494.90
|
13/12/2024
|
2,866.60
|
01/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/12/2025 | 3,259.80 | 08/12/2025 | 3,210.00 | 08/12/2025 |
| 05/12/2025 | 3,270.70 | 05/12/2025 | 3,121.05 | 02/12/2025 |
| 28/11/2025 | 3,179.00 | 24/11/2025 | 3,115.45 | 25/11/2025 |
| 21/11/2025 | 3,170.00 | 21/11/2025 | 3,080.00 | 18/11/2025 |
| 14/11/2025 | 3,136.00 | 12/11/2025 | 2,990.00 | 10/11/2025 |
| 07/11/2025 | 3,055.75 | 03/11/2025 | 2,960.00 | 07/11/2025 |
| 31/10/2025 | 3,093.75 | 27/10/2025 | 3,026.70 | 31/10/2025 |
| 24/10/2025 | 3,097.95 | 23/10/2025 | 2,971.15 | 20/10/2025 |
| 17/10/2025 | 3,036.00 | 13/10/2025 | 2,944.25 | 16/10/2025 |
| 10/10/2025 | 3,070.05 | 10/10/2025 | 2,895.95 | 06/10/2025 |
|
|