BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 10:15AM

ABB India 5456.6 [ 1.31% ]
ACC 1861.2 [ 0.28% ]
Ambuja Cements 581.4 [ -0.11% ]
Asian Paints Ltd. 2496.3 [ 0.11% ]
Axis Bank Ltd. 1126.2 [ 0.02% ]
Bajaj Auto 9057 [ -0.30% ]
Bank of Baroda 251.6 [ 2.32% ]
Bharti Airtel 1923.6 [ -0.91% ]
Bharat Heavy Ele 234.1 [ -0.09% ]
Bharat Petroleum 323.75 [ 0.06% ]
Britannia Ind. 6095.5 [ -0.03% ]
Cipla 1568 [ 0.54% ]
Coal India 398.9 [ -0.21% ]
Colgate Palm. 2353.3 [ 0.23% ]
Dabur India 535.4 [ 0.05% ]
DLF Ltd. 787.85 [ 0.18% ]
Dr. Reddy's Labs 1308.5 [ -0.22% ]
GAIL (India) 181.92 [ 0.18% ]
Grasim Inds. 2857.8 [ -0.27% ]
HCL Technologies 1500 [ 1.25% ]
HDFC Bank 976.8 [ 1.07% ]
Hero MotoCorp 5365 [ 0.28% ]
Hindustan Unilever L 2599.4 [ 1.16% ]
Hindalco Indus. 746.05 [ -0.54% ]
ICICI Bank 1424.7 [ 0.39% ]
Indian Hotels Co 777.85 [ -0.31% ]
IndusInd Bank 739.85 [ 0.11% ]
Infosys L 1545.3 [ 1.50% ]
ITC Ltd. 411.6 [ 0.56% ]
Jindal Steel 1038.45 [ 0.46% ]
Kotak Mahindra Bank 2049.8 [ -0.02% ]
L&T 3698.7 [ 0.36% ]
Lupin Ltd. 2034.1 [ 0.14% ]
Mahi. & Mahi 3634 [ 0.02% ]
Maruti Suzuki India 15888 [ 0.55% ]
MTNL 45.7 [ 1.04% ]
Nestle India 1201.2 [ -0.26% ]
NIIT Ltd. 113.68 [ 1.38% ]
NMDC Ltd. 75.77 [ 0.11% ]
NTPC 336.75 [ 0.10% ]
ONGC 235.83 [ -0.44% ]
Punj. NationlBak 112.62 [ 0.58% ]
Power Grid Corpo 287.55 [ 0.14% ]
Reliance Inds. 1419.3 [ 0.39% ]
SBI 858.55 [ 0.16% ]
Vedanta 455.65 [ -0.11% ]
Shipping Corpn. 219.09 [ -0.15% ]
Sun Pharma. 1633.6 [ 0.83% ]
Tata Chemicals 995.4 [ -0.97% ]
Tata Consumer Produc 1135.8 [ -0.04% ]
Tata Motors 720.8 [ 0.23% ]
Tata Steel 170.96 [ -0.23% ]
Tata Power Co. 396.05 [ 0.35% ]
Tata Consultancy 3187 [ 0.45% ]
Tech Mahindra 1553.5 [ 0.41% ]
UltraTech Cement 12717 [ -0.03% ]
United Spirits 1330 [ -0.53% ]
Wipro 258.43 [ 1.68% ]
Zee Entertainment En 116.27 [ 0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tata Consultancy Services Ltd.

GO

Sep 18, 10:15 BSE 3182.05 (+ 9.25 0.29%)

Volume101777

Prev. Close 3172.80

Open Price 3186.80

Today's Low / High

3180.00 3202.95

B. Price (Qty.)3181.10 (22)

O. Price (Qty.) 3182.05 (6)

52 Wk Low / High 2992.05

4535.00

Sep 18, 10:09 NSE 3187.00(+ 14.20 0.45%)

Volume720825

Prev. Close 3172.80

Open Price 3185.00

Today's Low / High

3185.00 3203.00

B. Price (Qty.)3186.30 (54)

O. Price (Qty.) 3187.00 (47)

52 Wk Low / High

2991.60 4535.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,535.00	17/09/2024	2,992.05	04/08/2025
NSE	4,535.80	17/09/2024	2,991.60	04/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	3,182.00	17/09/2025	3,096.00	15/09/2025
12/09/2025	3,148.50	12/09/2025	3,016.60	08/09/2025
05/09/2025	3,155.35	02/09/2025	3,029.50	05/09/2025
29/08/2025	3,163.40	26/08/2025	3,077.00	29/08/2025
22/08/2025	3,123.00	21/08/2025	3,003.90	18/08/2025
14/08/2025	3,095.45	12/08/2025	3,017.90	14/08/2025
08/08/2025	3,080.00	04/08/2025	2,992.05	04/08/2025
01/08/2025	3,113.05	28/07/2025	3,000.00	01/08/2025
25/07/2025	3,221.70	21/07/2025	3,127.00	25/07/2025
18/07/2025	3,281.40	14/07/2025	3,186.90	18/07/2025
Showing Page : 1 of 6 Prev Next