BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 11, 2024 - 3:59PM

ABB India 8553.7 [ 0.51% ]
ACC 2312.45 [ -0.02% ]
Ambuja Cements 585.2 [ -0.01% ]
Asian Paints Ltd. 3037.2 [ -0.72% ]
Axis Bank Ltd. 1172.45 [ -1.00% ]
Bajaj Auto 11876.95 [ 0.38% ]
Bank of Baroda 242.42 [ -1.48% ]
Bharti Airtel 1687.4 [ 0.55% ]
Bharat Heavy Ele 270 [ -0.50% ]
Bharat Petroleum 337.65 [ 0.66% ]
Britannia Ind. 5978.5 [ -0.39% ]
Cipla 1595.75 [ -1.43% ]
Coal India 492.95 [ 0.99% ]
Colgate Palm. 3689.65 [ 1.33% ]
Dabur India 570.85 [ -0.15% ]
DLF Ltd. 846.6 [ -1.65% ]
Dr. Reddy's Labs 6599.2 [ 0.24% ]
GAIL (India) 229.4 [ 1.68% ]
Grasim Inds. 2725.55 [ 0.11% ]
HCL Technologies 1839.65 [ 1.71% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1651 [ -0.69% ]
Hero MotoCorp 5476.3 [ 0.37% ]
Hindustan Unilever L 2783.2 [ 1.03% ]
Hindalco Indus. 747.35 [ 2.36% ]
ICICI Bank 1223 [ -1.65% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 708.55 [ 0.33% ]
IndusInd Bank 1347.6 [ -0.65% ]
Infosys L 1935.1 [ 0.84% ]
ITC Ltd. 488.2 [ -0.78% ]
Jindal St & Pwr 1005.85 [ 1.52% ]
Kotak Mahindra Bank 1882.4 [ 0.34% ]
L&T 3482.55 [ 0.64% ]
Lupin Ltd. 2224.5 [ 3.24% ]
Mahi. & Mahi 3134.35 [ -1.88% ]
Maruti Suzuki India 12776.65 [ -1.29% ]
MTNL 50.94 [ 0.18% ]
Nestle India 2511.8 [ -0.03% ]
NIIT Ltd. 167.62 [ -1.53% ]
NMDC Ltd. 233.68 [ 3.23% ]
NTPC 422.5 [ -0.05% ]
ONGC 292.55 [ 1.32% ]
Punj. NationlBak 104.91 [ 1.18% ]
Power Grid Corpo 330.05 [ -1.29% ]
Reliance Inds. 2744.2 [ 0.08% ]
SBI 799.75 [ 0.33% ]
Vedanta 497.5 [ 1.02% ]
Shipping Corpn. 243.85 [ -0.65% ]
Sun Pharma. 1901.95 [ 0.75% ]
Tata Chemicals 1183.1 [ 2.77% ]
Tata Consumer Produc 1113.1 [ -0.09% ]
Tata Motors 930.7 [ 0.24% ]
Tata Steel 160.66 [ 0.59% ]
Tata Power Co. 461.15 [ -0.97% ]
Tata Consultancy 4149.2 [ -1.85% ]
Tech Mahindra 1647.05 [ 1.69% ]
UltraTech Cement 11421.3 [ -0.08% ]
United Spirits 1519.55 [ 0.78% ]
Wipro 528.3 [ 0.63% ]
Zee Entertainment En 130.15 [ 0.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tata Consultancy Services Ltd.

GO

Oct 11, 04:01 BSE 4150.60 ( -77.80 -1.84%)

Volume285561

Prev. Close 4228.40

Open Price 4140.00

Today's Low / High

4112.65 4240.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3313.00

4585.90

Oct 11, 03:59 NSE 4149.20( -78.20 -1.85%)

Volume5759183

Prev. Close 4227.40

Open Price 4143.00

Today's Low / High

4112.45 4241.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 4149.20 (48)

52 Wk Low / High

3311.00 4592.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,585.90	02/09/2024	3,313.00	01/11/2023
NSE	4,592.25	30/08/2024	3,311.00	01/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/10/2024	4,297.25	07/10/2024	4,200.00	10/10/2024
04/10/2024	4,299.00	04/10/2024	4,209.30	03/10/2024
27/09/2024	4,378.45	27/09/2024	4,240.00	25/09/2024
20/09/2024	4,544.80	16/09/2024	4,226.60	20/09/2024
13/09/2024	4,548.00	11/09/2024	4,401.10	09/09/2024
06/09/2024	4,585.90	02/09/2024	4,438.35	04/09/2024
30/08/2024	4,580.00	30/08/2024	4,450.00	29/08/2024
23/08/2024	4,564.75	20/08/2024	4,390.45	19/08/2024
16/08/2024	4,427.90	16/08/2024	4,183.60	13/08/2024
09/08/2024	4,256.00	06/08/2024	4,110.80	05/08/2024
Showing Page : 1 of 6 Prev Next