BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 07, 2026 - 12:11PM
ABB India
5210.7
[ -0.22% ]
ACC
1755
[ 0.17% ]
Ambuja Cements
562.55
[ -0.17% ]
Asian Paints Ltd.
2827.15
[ -0.63% ]
Axis Bank Ltd.
1289.4
[ -0.32% ]
Bajaj Auto
9742
[ 0.86% ]
Bank of Baroda
307.8
[ 0.85% ]
Bharti Airtel
2083.95
[ -1.04% ]
Bharat Heavy Ele
303.65
[ 2.26% ]
Bharat Petroleum
368
[ -0.81% ]
Britannia Ind.
6216
[ 1.46% ]
Cipla
1460
[ -4.60% ]
Coal India
427
[ 0.02% ]
Colgate Palm
2068
[ -1.01% ]
Dabur India
520.05
[ -0.06% ]
DLF Ltd.
696.15
[ -1.40% ]
Dr. Reddy's Labs
1244.35
[ -0.92% ]
GAIL (India)
167.95
[ -0.91% ]
Grasim Inds.
2848.6
[ -0.59% ]
HCL Technologies
1644.15
[ 1.72% ]
HDFC Bank
948.15
[ -1.48% ]
Hero MotoCorp
5994.95
[ -0.08% ]
Hindustan Unilever
2395.05
[ -1.25% ]
Hindalco Indus.
944.2
[ 0.18% ]
ICICI Bank
1423.9
[ 0.93% ]
Indian Hotels Co
706.4
[ -2.68% ]
IndusInd Bank
896.65
[ -1.98% ]
Infosys L
1628.6
[ 1.08% ]
ITC Ltd.
340.65
[ -0.53% ]
Jindal Steel
1072.95
[ -0.58% ]
Kotak Mahindra Bank
2111
[ -1.66% ]
L&T
4132.85
[ -0.20% ]
Lupin Ltd.
2206.4
[ 2.53% ]
Mahi. & Mahi
3751.65
[ -0.87% ]
Maruti Suzuki India
17034.4
[ -1.51% ]
MTNL
36.1
[ 0.03% ]
Nestle India
1319.7
[ 0.01% ]
NIIT Ltd.
90.88
[ 0.12% ]
NMDC Ltd.
85.07
[ 1.48% ]
NTPC
347.4
[ -0.98% ]
ONGC
240.05
[ -0.76% ]
Punj. NationlBak
126.3
[ 0.64% ]
Power Grid Corpo
264.9
[ -1.34% ]
Reliance Inds.
1506.1
[ -0.11% ]
SBI
1014.95
[ -0.37% ]
Vedanta
624.1
[ 0.40% ]
Shipping Corpn.
228
[ 0.42% ]
Sun Pharma.
1767
[ 0.39% ]
Tata Chemicals
772.3
[ 2.28% ]
Tata Consumer Produc
1213.9
[ 0.26% ]
Tata Motors Passenge
360.7
[ -2.22% ]
Tata Steel
183.9
[ -1.24% ]
Tata Power Co.
382.15
[ -1.06% ]
Tata Consultancy
3279.5
[ 0.73% ]
Tech Mahindra
1620.75
[ 1.24% ]
UltraTech Cement
12173
[ -0.22% ]
United Spirits
1368.65
[ -0.58% ]
Wipro
269.95
[ 1.70% ]
Zee Entertainment En
91.15
[ -0.31% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 07, 2026 - 12:11PM
ABB India
5216
[ -0.16% ]
ACC
1756.4
[ 0.25% ]
Ambuja Cements
562.4
[ -0.20% ]
Asian Paints Ltd.
2824.6
[ -0.74% ]
Axis Bank Ltd.
1288.9
[ -0.38% ]
Bajaj Auto
9738
[ 0.80% ]
Bank of Baroda
308.55
[ 1.15% ]
Bharti Airtel
2085
[ -0.96% ]
Bharat Heavy Ele
302.8
[ 1.97% ]
Bharat Petroleum
370
[ -0.22% ]
Britannia Ind.
6201
[ 1.17% ]
Cipla
1459
[ -4.69% ]
Coal India
426.55
[ -0.12% ]
Colgate Palm
2070
[ -0.91% ]
Dabur India
520.25
[ -0.02% ]
DLF Ltd.
697.6
[ -1.23% ]
Dr. Reddy's Labs
1242.5
[ -1.09% ]
GAIL (India)
167.78
[ -0.95% ]
Grasim Inds.
2846.9
[ -0.64% ]
HCL Technologies
1638.2
[ 1.35% ]
HDFC Bank
949
[ -1.37% ]
Hero MotoCorp
5994
[ -0.10% ]
Hindustan Unilever
2395.7
[ -1.20% ]
Hindalco Indus.
944.35
[ 0.22% ]
ICICI Bank
1423.7
[ 0.89% ]
Indian Hotels Co
705.7
[ -2.85% ]
IndusInd Bank
900.65
[ -1.49% ]
Infosys L
1632.2
[ 1.24% ]
ITC Ltd.
341.1
[ -0.39% ]
Jindal Steel
1073
[ -0.63% ]
Kotak Mahindra Bank
2115.5
[ -1.44% ]
L&T
4136.8
[ -0.09% ]
Lupin Ltd.
2195.2
[ 2.12% ]
Mahi. & Mahi
3755.7
[ -0.79% ]
Maruti Suzuki India
17045
[ -1.43% ]
MTNL
36.07
[ 0.00% ]
Nestle India
1318.8
[ -0.08% ]
NIIT Ltd.
91
[ 0.20% ]
NMDC Ltd.
85.06
[ 1.42% ]
NTPC
346.85
[ -1.13% ]
ONGC
240.45
[ -0.60% ]
Punj. NationlBak
126.54
[ 0.85% ]
Power Grid Corpo
264.8
[ -1.40% ]
Reliance Inds.
1509.1
[ 0.10% ]
SBI
1014.65
[ -0.42% ]
Vedanta
624.35
[ 0.42% ]
Shipping Corpn.
228.03
[ 0.35% ]
Sun Pharma.
1766.4
[ 0.35% ]
Tata Chemicals
773.25
[ 2.43% ]
Tata Consumer Produc
1213.1
[ 0.22% ]
Tata Motors Passenge
360.6
[ -2.25% ]
Tata Steel
183.9
[ -1.24% ]
Tata Power Co.
382.15
[ -1.13% ]
Tata Consultancy
3284.5
[ 0.88% ]
Tech Mahindra
1622.5
[ 1.29% ]
UltraTech Cement
12170
[ -0.28% ]
United Spirits
1367.1
[ -0.69% ]
Wipro
269.8
[ 1.58% ]
Zee Entertainment En
91.12
[ -0.57% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Tata Consultancy Services Ltd.
GO
Jan 07, 12:11
BSE
3279.50
(+ 23.75 0.73%)
Volume
31817
Prev. Close
3255.75
Open Price
3247.20
Today's Low / High
3230.50
3296.50
B. Price (Qty.)
3280.20 (4)
O. Price (Qty.)
3281.75 (10)
52 Wk Low / High
2867.55
4321.65
Jan 07, 11:59
NSE
3284.50
(+ 28.70 0.88%)
Volume
881351
Prev. Close
3255.80
Open Price
3242.90
Today's Low / High
3223.20
3297.50
B. Price (Qty.)
3284.50 (17)
O. Price (Qty.)
3284.70 (19)
52 Wk Low / High
2866.60
4322.95
BSE
NSE
SCORES
×