BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 07, 2026 - 12:43PM
ABB India
6248
[ 0.96% ]
ACC
1338.5
[ -1.73% ]
Ambuja Cements
419.5
[ -2.46% ]
Asian Paints
2182.7
[ -0.14% ]
Axis Bank
1232.2
[ -1.06% ]
Bajaj Auto
8970.55
[ 0.29% ]
Bank of Baroda
255.95
[ -1.52% ]
Bharti Airtel
1809
[ 0.93% ]
Bharat Heavy
249.15
[ 1.40% ]
Bharat Petroleum
272.95
[ -2.08% ]
Britannia Industries
5518.5
[ -0.25% ]
Cipla
1202.9
[ 0.15% ]
Coal India
460.5
[ 0.25% ]
Colgate Palm
1842.6
[ 0.69% ]
Dabur India
415.75
[ 0.45% ]
DLF
530.6
[ 0.29% ]
Dr. Reddy's Lab.
1202
[ -1.25% ]
GAIL (India)
144
[ 0.59% ]
Grasim Industries
2605.85
[ -0.41% ]
HCL Technologies
1440.1
[ 2.68% ]
HDFC Bank
764.55
[ -0.86% ]
Hero MotoCorp
5006.4
[ -1.93% ]
Hindustan Unilever
2070.4
[ -0.61% ]
Hindalco Industries
951.6
[ 2.61% ]
ICICI Bank
1227.25
[ -0.33% ]
Indian Hotels Co.
599.25
[ 0.62% ]
IndusInd Bank
778.5
[ -0.95% ]
Infosys
1325.55
[ 1.49% ]
ITC
297.45
[ 0.90% ]
Jindal Steel
1148.35
[ 1.29% ]
Kotak Mahindra Bank
360.35
[ -0.04% ]
L&T
3714.1
[ -0.40% ]
Lupin
2296.75
[ 0.83% ]
Mahi. & Mahi
2979.75
[ -1.39% ]
Maruti Suzuki India
12640
[ -0.37% ]
MTNL
25.8
[ 0.47% ]
Nestle India
1214.85
[ -0.06% ]
NIIT
59.34
[ 0.73% ]
NMDC
81.34
[ -0.14% ]
NTPC
366.65
[ 0.14% ]
ONGC
284.1
[ 0.87% ]
Punj. NationlBak
104.05
[ -2.35% ]
Power Grid Corpn.
294.55
[ -0.20% ]
Reliance Industries
1297.5
[ -0.56% ]
SBI
1020
[ -1.23% ]
Vedanta
711.8
[ 3.16% ]
Shipping Corpn.
235
[ 0.97% ]
Sun Pharmaceutical
1718.45
[ 1.43% ]
Tata Chemicals
625.05
[ -1.43% ]
Tata Consumer
1056.4
[ 0.06% ]
Tata Motors Passenge
304.8
[ -0.80% ]
Tata Steel
194.55
[ -0.79% ]
Tata Power Co.
386
[ 0.47% ]
Tata Consult. Serv.
2530.7
[ 2.31% ]
Tech Mahindra
1480.2
[ 2.05% ]
UltraTech Cement
10837.1
[ -1.05% ]
United Spirits
1228
[ -0.68% ]
Wipro
203.55
[ 3.22% ]
Zee Entertainment
73.68
[ -0.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 07, 2026 - 12:43PM
ABB India
6227
[ 0.54% ]
ACC
1339
[ -1.70% ]
Ambuja Cements
420.45
[ -2.23% ]
Asian Paints
2179.4
[ -0.22% ]
Axis Bank
1228.9
[ -1.32% ]
Bajaj Auto
8964
[ 0.24% ]
Bank of Baroda
255.96
[ -1.46% ]
Bharti Airtel
1808.5
[ 0.88% ]
Bharat Heavy
248.9
[ 1.33% ]
Bharat Petroleum
272.2
[ -2.33% ]
Britannia Industries
5512
[ -0.42% ]
Cipla
1203.6
[ 0.22% ]
Coal India
459.85
[ 0.07% ]
Colgate Palm
1842.5
[ 0.70% ]
Dabur India
414.4
[ 0.17% ]
DLF
529.35
[ 0.03% ]
Dr. Reddy's Lab.
1201.4
[ -1.35% ]
GAIL (India)
143.86
[ 0.50% ]
Grasim Industries
2605.2
[ -0.35% ]
HCL Technologies
1441.3
[ 2.71% ]
HDFC Bank
764.45
[ -0.85% ]
Hero MotoCorp
5005.5
[ -1.92% ]
Hindustan Unilever
2072.9
[ -0.57% ]
Hindalco Industries
949.25
[ 2.35% ]
ICICI Bank
1223.8
[ -0.62% ]
Indian Hotels Co.
598.95
[ 0.60% ]
IndusInd Bank
777.4
[ -1.12% ]
Infosys
1325.6
[ 1.49% ]
ITC
296.9
[ 0.70% ]
Jindal Steel
1143
[ 0.79% ]
Kotak Mahindra Bank
360.2
[ -0.10% ]
L&T
3714
[ -0.37% ]
Lupin
2304.2
[ 1.07% ]
Mahi. & Mahi
2980
[ -1.38% ]
Maruti Suzuki India
12654
[ -0.27% ]
MTNL
25.83
[ 0.82% ]
Nestle India
1213
[ -0.25% ]
NIIT
58.83
[ -0.29% ]
NMDC
81.22
[ -0.22% ]
NTPC
367
[ 0.25% ]
ONGC
283.8
[ 0.69% ]
Punj. NationlBak
104.18
[ -2.18% ]
Power Grid Corpn.
295.2
[ 0.02% ]
Reliance Industries
1294.4
[ -0.79% ]
SBI
1019.9
[ -1.24% ]
Vedanta
709.8
[ 2.87% ]
Shipping Corpn.
234.73
[ 0.85% ]
Sun Pharmaceutical
1720.5
[ 1.53% ]
Tata Chemicals
625.5
[ -1.38% ]
Tata Consumer
1055.1
[ -0.01% ]
Tata Motors Passenge
304.35
[ -0.99% ]
Tata Steel
194.5
[ -0.82% ]
Tata Power Co.
386.35
[ 0.65% ]
Tata Consult. Serv.
2530
[ 2.27% ]
Tech Mahindra
1479.6
[ 2.08% ]
UltraTech Cement
10850
[ -0.96% ]
United Spirits
1227
[ -0.75% ]
Wipro
203.3
[ 3.05% ]
Zee Entertainment
73.64
[ -0.12% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Tata Consultancy Services Ltd.
GO
Apr 07, 12:43
BSE
2530.70
(+ 57.15 2.31%)
Volume
106865
Prev. Close
2473.55
Open Price
2468.85
Today's Low / High
2446.55
2543.95
B. Price (Qty.)
2530.15 (19)
O. Price (Qty.)
2530.70 (4)
52 Wk Low / High
2346.35
3630.00
Apr 07, 12:29
NSE
2530.00
(+ 56.10 2.27%)
Volume
2479876
Prev. Close
2473.90
Open Price
2461.00
Today's Low / High
2448.00
2543.90
B. Price (Qty.)
2529.80 (329)
O. Price (Qty.)
2530.00 (1)
52 Wk Low / High
2346.20
3630.50
BSE
NSE
SCORES
×