BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 18, 2025 - 12:09PM
ABB India
6025
[ -0.11% ]
ACC
1851.1
[ -0.52% ]
Ambuja Cements
548.5
[ -0.37% ]
Asian Paints Ltd.
2266
[ 0.07% ]
Axis Bank Ltd.
1221.7
[ 0.41% ]
Bajaj Auto
8524.5
[ 0.35% ]
Bank of Baroda
238.65
[ 0.27% ]
Bharti Airtel
1868
[ 0.69% ]
Bharat Heavy Ele
252.55
[ 0.08% ]
Bharat Petroleum
311.25
[ -0.46% ]
Britannia Ind.
5572.2
[ 0.07% ]
Cipla
1499.3
[ -0.28% ]
Coal India
390.15
[ -0.29% ]
Colgate Palm.
2403.9
[ 0.92% ]
Dabur India
470.4
[ -0.34% ]
DLF Ltd.
849.3
[ -0.25% ]
Dr. Reddy's Labs
1317.95
[ -0.08% ]
GAIL (India)
187.1
[ -1.78% ]
Grasim Inds.
2679.2
[ 0.15% ]
HCL Technologies
1721.75
[ -0.49% ]
HDFC Bank
1923
[ -0.34% ]
Hero MotoCorp
4386.75
[ 0.30% ]
Hindustan Unilever L
2300.55
[ -1.22% ]
Hindalco Indus.
646.5
[ 0.81% ]
ICICI Bank
1415.2
[ -0.55% ]
Indian Hotels Co
761.25
[ 0.81% ]
IndusInd Bank
843.1
[ 4.20% ]
Infosys L
1628.8
[ -0.69% ]
ITC Ltd.
416.6
[ -0.18% ]
Jindal St & Pwr
898.9
[ 0.77% ]
Kotak Mahindra Bank
2120
[ -0.78% ]
L&T
3601.65
[ -0.59% ]
Lupin Ltd.
1946.9
[ 0.18% ]
Mahi. & Mahi
3048
[ 1.34% ]
Maruti Suzuki India
12750
[ 1.23% ]
MTNL
49.76
[ -1.72% ]
Nestle India
2335.5
[ -1.10% ]
NIIT Ltd.
132.35
[ -0.56% ]
NMDC Ltd.
68.5
[ -0.16% ]
NTPC
333.6
[ -0.52% ]
ONGC
251.85
[ -0.18% ]
Punj. NationlBak
106.1
[ 0.19% ]
Power Grid Corpo
288
[ -0.21% ]
Reliance Inds.
1430.9
[ -0.03% ]
SBI
792.1
[ -0.01% ]
Vedanta
456.5
[ -0.52% ]
Shipping Corpn.
223.6
[ 3.54% ]
Sun Pharma.
1642.3
[ -0.40% ]
Tata Chemicals
934.45
[ -0.01% ]
Tata Consumer Produc
1065
[ -0.55% ]
Tata Motors
673.15
[ -0.27% ]
Tata Steel
151.6
[ -0.66% ]
Tata Power Co.
393.6
[ -0.61% ]
Tata Consultancy
3484.8
[ -0.87% ]
Tech Mahindra
1718
[ 0.08% ]
UltraTech Cement
11415.35
[ 0.28% ]
United Spirits
1464.8
[ -0.68% ]
Wipro
262.1
[ -0.29% ]
Zee Entertainment En
135.35
[ -1.46% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 18, 2025 - 12:09PM
ABB India
6027.5
[ -0.12% ]
ACC
1846.1
[ -0.78% ]
Ambuja Cements
548.05
[ -0.52% ]
Asian Paints Ltd.
2261.8
[ -0.13% ]
Axis Bank Ltd.
1218.7
[ 0.30% ]
Bajaj Auto
8511
[ 0.19% ]
Bank of Baroda
237.71
[ -0.14% ]
Bharti Airtel
1864.2
[ 0.51% ]
Bharat Heavy Ele
251.75
[ -0.24% ]
Bharat Petroleum
310.85
[ -0.62% ]
Britannia Ind.
5569.5
[ 0.02% ]
Cipla
1498.5
[ -0.33% ]
Coal India
388.55
[ -0.70% ]
Colgate Palm.
2400.3
[ 0.77% ]
Dabur India
470.05
[ -0.42% ]
DLF Ltd.
844.9
[ -0.77% ]
Dr. Reddy's Labs
1316.6
[ -0.17% ]
GAIL (India)
186.85
[ -1.90% ]
Grasim Inds.
2676.8
[ 0.20% ]
HCL Technologies
1720
[ -0.56% ]
HDFC Bank
1920.6
[ -0.47% ]
Hero MotoCorp
4383.9
[ 0.30% ]
Hindustan Unilever L
2296.9
[ -1.36% ]
Hindalco Indus.
643.7
[ 0.31% ]
ICICI Bank
1413.9
[ -0.65% ]
Indian Hotels Co
758
[ 0.18% ]
IndusInd Bank
839
[ 3.69% ]
Infosys L
1627.7
[ -0.74% ]
ITC Ltd.
415.85
[ -0.37% ]
Jindal St & Pwr
896.85
[ 0.66% ]
Kotak Mahindra Bank
2118.1
[ -0.88% ]
L&T
3595.9
[ -0.73% ]
Lupin Ltd.
1945.1
[ 0.06% ]
Mahi. & Mahi
3040
[ 1.09% ]
Maruti Suzuki India
12747
[ 1.21% ]
MTNL
49.67
[ -1.76% ]
Nestle India
2333.3
[ -1.22% ]
NIIT Ltd.
132.07
[ -1.04% ]
NMDC Ltd.
68.24
[ -0.57% ]
NTPC
333.25
[ -0.58% ]
ONGC
251.4
[ -0.36% ]
Punj. NationlBak
105.6
[ -0.26% ]
Power Grid Corpo
286.7
[ -0.64% ]
Reliance Inds.
1429.7
[ -0.10% ]
SBI
790.75
[ -0.20% ]
Vedanta
454.7
[ -0.93% ]
Shipping Corpn.
222.81
[ 3.22% ]
Sun Pharma.
1640
[ -0.62% ]
Tata Chemicals
932.7
[ -0.27% ]
Tata Consumer Produc
1063.9
[ -0.72% ]
Tata Motors
671.95
[ -0.41% ]
Tata Steel
151.44
[ -0.76% ]
Tata Power Co.
392.35
[ -0.93% ]
Tata Consultancy
3480.4
[ -0.99% ]
Tech Mahindra
1714.3
[ -0.25% ]
UltraTech Cement
11391
[ 0.07% ]
United Spirits
1459.1
[ -1.06% ]
Wipro
261.49
[ -0.54% ]
Zee Entertainment En
135.11
[ -1.53% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Tata Consultancy Services Ltd.
GO
Jun 18, 12:09
BSE
3484.80
( -30.45 -0.87%)
Volume
26810
Prev. Close
3515.25
Open Price
3524.35
Today's Low / High
3477.05
3539.45
B. Price (Qty.)
3483.15 (1)
O. Price (Qty.)
3484.70 (32)
52 Wk Low / High
3060.25
4585.90
Jun 18, 11:59
NSE
3480.40
( -34.90 -0.99%)
Volume
1526519
Prev. Close
3515.30
Open Price
3519.10
Today's Low / High
3477.00
3538.00
B. Price (Qty.)
3480.00 (113)
O. Price (Qty.)
3480.40 (220)
52 Wk Low / High
3056.05
4592.25
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in