BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2025 - 12:09PM

ABB India 6027.5 [ -0.12% ]
ACC 1846.1 [ -0.78% ]
Ambuja Cements 548.05 [ -0.52% ]
Asian Paints Ltd. 2261.8 [ -0.13% ]
Axis Bank Ltd. 1218.7 [ 0.30% ]
Bajaj Auto 8511 [ 0.19% ]
Bank of Baroda 237.71 [ -0.14% ]
Bharti Airtel 1864.2 [ 0.51% ]
Bharat Heavy Ele 251.75 [ -0.24% ]
Bharat Petroleum 310.85 [ -0.62% ]
Britannia Ind. 5569.5 [ 0.02% ]
Cipla 1498.5 [ -0.33% ]
Coal India 388.55 [ -0.70% ]
Colgate Palm. 2400.3 [ 0.77% ]
Dabur India 470.05 [ -0.42% ]
DLF Ltd. 844.9 [ -0.77% ]
Dr. Reddy's Labs 1316.6 [ -0.17% ]
GAIL (India) 186.85 [ -1.90% ]
Grasim Inds. 2676.8 [ 0.20% ]
HCL Technologies 1720 [ -0.56% ]
HDFC Bank 1920.6 [ -0.47% ]
Hero MotoCorp 4383.9 [ 0.30% ]
Hindustan Unilever L 2296.9 [ -1.36% ]
Hindalco Indus. 643.7 [ 0.31% ]
ICICI Bank 1413.9 [ -0.65% ]
Indian Hotels Co 758 [ 0.18% ]
IndusInd Bank 839 [ 3.69% ]
Infosys L 1627.7 [ -0.74% ]
ITC Ltd. 415.85 [ -0.37% ]
Jindal St & Pwr 896.85 [ 0.66% ]
Kotak Mahindra Bank 2118.1 [ -0.88% ]
L&T 3595.9 [ -0.73% ]
Lupin Ltd. 1945.1 [ 0.06% ]
Mahi. & Mahi 3040 [ 1.09% ]
Maruti Suzuki India 12747 [ 1.21% ]
MTNL 49.67 [ -1.76% ]
Nestle India 2333.3 [ -1.22% ]
NIIT Ltd. 132.07 [ -1.04% ]
NMDC Ltd. 68.24 [ -0.57% ]
NTPC 333.25 [ -0.58% ]
ONGC 251.4 [ -0.36% ]
Punj. NationlBak 105.6 [ -0.26% ]
Power Grid Corpo 286.7 [ -0.64% ]
Reliance Inds. 1429.7 [ -0.10% ]
SBI 790.75 [ -0.20% ]
Vedanta 454.7 [ -0.93% ]
Shipping Corpn. 222.81 [ 3.22% ]
Sun Pharma. 1640 [ -0.62% ]
Tata Chemicals 932.7 [ -0.27% ]
Tata Consumer Produc 1063.9 [ -0.72% ]
Tata Motors 671.95 [ -0.41% ]
Tata Steel 151.44 [ -0.76% ]
Tata Power Co. 392.35 [ -0.93% ]
Tata Consultancy 3480.4 [ -0.99% ]
Tech Mahindra 1714.3 [ -0.25% ]
UltraTech Cement 11391 [ 0.07% ]
United Spirits 1459.1 [ -1.06% ]
Wipro 261.49 [ -0.54% ]
Zee Entertainment En 135.11 [ -1.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Tata Consultancy Services Ltd.

GO

Jun 18, 12:09 BSE 3484.80 ( -30.45 -0.87%)

Volume26810

Prev. Close 3515.25

Open Price 3524.35

Today's Low / High

3477.05 3539.45

B. Price (Qty.)3483.15 (1)

O. Price (Qty.) 3484.70 (32)

52 Wk Low / High 3060.25

4585.90

Jun 18, 11:59 NSE 3480.40( -34.90 -0.99%)

Volume1526519

Prev. Close 3515.30

Open Price 3519.10

Today's Low / High

3477.00 3538.00

B. Price (Qty.)3480.00 (113)

O. Price (Qty.) 3480.40 (220)

52 Wk Low / High

3056.05 4592.25

BSE
NSE