BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 28, 2025 - 3:31PM

ABB India 5175 [ -1.25% ]
ACC 1848.1 [ -1.18% ]
Ambuja Cements 550.05 [ 0.25% ]
Asian Paints Ltd. 2873.5 [ -0.19% ]
Axis Bank Ltd. 1279.3 [ -0.62% ]
Bajaj Auto 9076.5 [ 0.60% ]
Bank of Baroda 289.6 [ 0.59% ]
Bharti Airtel 2100.6 [ -0.71% ]
Bharat Heavy Ele 290.9 [ 0.02% ]
Bharat Petroleum 358.95 [ -1.58% ]
Britannia Ind. 5843.5 [ 0.29% ]
Cipla 1531.1 [ 0.39% ]
Coal India 376.45 [ -0.42% ]
Colgate Palm 2168.2 [ -0.14% ]
Dabur India 517.25 [ -0.37% ]
DLF Ltd. 723.75 [ -0.23% ]
Dr. Reddy's Labs 1259.1 [ 0.78% ]
GAIL (India) 176.21 [ -4.13% ]
Grasim Inds. 2740.9 [ 0.03% ]
HCL Technologies 1627.9 [ -0.07% ]
HDFC Bank 1006.85 [ -0.26% ]
Hero MotoCorp 6172 [ 0.34% ]
Hindustan Unilever L 2466.8 [ 0.62% ]
Hindalco Indus. 807.75 [ 0.02% ]
ICICI Bank 1388.6 [ -0.26% ]
Indian Hotels Co 744.4 [ 1.28% ]
IndusInd Bank 858.3 [ 0.10% ]
Infosys L 1558.9 [ -0.48% ]
ITC Ltd. 403.95 [ -0.09% ]
Jindal Steel 1044.8 [ 0.36% ]
Kotak Mahindra Bank 2124 [ 0.65% ]
L&T 4075.6 [ -0.14% ]
Lupin Ltd. 2082.1 [ 0.52% ]
Mahi. & Mahi 3759.7 [ 2.13% ]
Maruti Suzuki India 15894 [ -0.06% ]
MTNL 38.28 [ -0.88% ]
Nestle India 1260 [ -0.51% ]
NIIT Ltd. 96.5 [ -0.06% ]
NMDC Ltd. 74.05 [ -0.22% ]
NTPC 326.5 [ -0.26% ]
ONGC 243.1 [ -0.37% ]
Punj. NationlBak 124.41 [ -0.42% ]
Power Grid Corpo 269.9 [ -1.39% ]
Reliance Inds. 1566.4 [ 0.19% ]
SBI 978.95 [ 0.63% ]
Vedanta 527.35 [ 1.59% ]
Shipping Corpn. 231.7 [ 1.02% ]
Sun Pharma. 1832 [ 1.20% ]
Tata Chemicals 800 [ -1.02% ]
Tata Consumer Produc 1174 [ -0.31% ]
Tata Motors Passenge 357.1 [ -0.20% ]
Tata Steel 167.98 [ -0.09% ]
Tata Power Co. 390 [ -0.52% ]
Tata Consultancy 3143 [ 0.20% ]
Tech Mahindra 1518.1 [ 0.55% ]
UltraTech Cement 11604 [ -0.11% ]
United Spirits 1451.9 [ 0.42% ]
Wipro 249.65 [ 0.04% ]
Zee Entertainment En 101.38 [ 3.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Tata Consultancy Services Ltd.

GO

Nov 28, 03:31 BSE 3134.85 ( -2.05 -0.07%)

Volume63926

Prev. Close 3136.90

Open Price 3136.50

Today's Low / High

3125.00 3146.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 3134.85 (3)

52 Wk Low / High 2867.55

4494.00

Nov 28, 03:19 NSE 3143.00(+ 6.40 0.20%)

Volume1349428

Prev. Close 3136.60

Open Price 3140.00

Today's Low / High

3125.00 3147.30

B. Price (Qty.)3143.00 (399)

O. Price (Qty.) 3143.20 (14)

52 Wk Low / High

2866.60 4494.90

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2018	1:1	31-05-2018
2009	1:1	16-06-2009
2006	1:1	28-07-2006

Dividend Announcements

No Data Available2025 - 0312600.002024 - 037300.002023 - 0311500.002022 - 034300.002021 - 033800.002020 - 037300.002019 - 033000.002018 - 035000.002017 - 034700.002016 - 034350.002015 - 037900.002014 - 033200.002013 - 032200.002012 - 032500.002011 - 031400.002010 - 032000.002009 - 031400.002008 - 031400.002007 - 031150.002006 - 031350.002005 - 031150.002004 - 0312.002000 - 033.80