BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 07, 2026
ABB India
7189.4
[ 0.12% ]
ACC
1415.65
[ 0.02% ]
Ambuja Cements
451.35
[ 1.06% ]
Asian Paints
2529.45
[ 0.42% ]
Axis Bank
1292.35
[ -0.29% ]
Bajaj Auto
10606.75
[ 2.83% ]
Bank of Baroda
270.35
[ -0.17% ]
Bharti Airtel
1826.45
[ -0.38% ]
Bharat Heavy
406.3
[ 5.26% ]
Bharat Petroleum
307.6
[ -2.08% ]
Britannia Industries
5810.75
[ 0.50% ]
Cipla
1362.85
[ -0.18% ]
Coal India
466.4
[ -0.71% ]
Colgate Palm
2166.85
[ 0.45% ]
Dabur India
470.05
[ 0.79% ]
DLF
618.8
[ 1.60% ]
Dr. Reddy's Lab.
1306.8
[ -0.28% ]
GAIL (India)
167.45
[ 1.09% ]
Grasim Industries
2960.05
[ 1.66% ]
HCL Technologies
1183.45
[ -0.46% ]
HDFC Bank
795.85
[ -0.09% ]
Hero MotoCorp
5341.95
[ 3.33% ]
Hindustan Unilever
2272.8
[ -1.95% ]
Hindalco Industries
1055.55
[ 0.88% ]
ICICI Bank
1277.7
[ -0.14% ]
Indian Hotels Co.
669.15
[ 0.47% ]
IndusInd Bank
946.6
[ 0.01% ]
Infosys
1162.5
[ -0.41% ]
ITC
307.65
[ -0.95% ]
Jindal Steel
1258.55
[ -0.46% ]
Kotak Mahindra Bank
379.35
[ 0.84% ]
L&T
4022.5
[ 0.35% ]
Lupin
2459.75
[ 0.71% ]
Mahi. & Mahi
3370.5
[ 2.14% ]
Maruti Suzuki India
13766.95
[ 0.34% ]
MTNL
32.28
[ 1.32% ]
Nestle India
1476.05
[ -0.70% ]
NIIT
74.37
[ 0.61% ]
NMDC
90.2
[ 1.12% ]
NTPC
400.45
[ 1.46% ]
ONGC
283.95
[ 1.16% ]
Punj. NationlBak
109.15
[ -0.91% ]
Power Grid Corpn.
313.9
[ -0.59% ]
Reliance Industries
1435.7
[ -0.15% ]
SBI
1091.8
[ -0.35% ]
Vedanta
305.35
[ -3.49% ]
Shipping Corpn.
319.7
[ 2.25% ]
Sun Pharmaceutical
1834.4
[ -0.86% ]
Tata Chemicals
804.7
[ -1.46% ]
Tata Consumer
1152.4
[ 0.00% ]
Tata Motors Passenge
359.25
[ 0.35% ]
Tata Steel
217.05
[ 0.70% ]
Tata Power Co.
439.2
[ -0.86% ]
Tata Consult. Serv.
2401.75
[ -1.38% ]
Tech Mahindra
1448.15
[ -1.27% ]
UltraTech Cement
12144.45
[ 0.42% ]
United Spirits
1279.25
[ -1.01% ]
Wipro
197.35
[ -0.88% ]
Zee Entertainment
94.54
[ 0.01% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 07, 2026
ABB India
7188
[ 0.08% ]
ACC
1414.6
[ 0.04% ]
Ambuja Cements
450.65
[ 0.84% ]
Asian Paints
2530.6
[ 0.46% ]
Axis Bank
1292.7
[ -0.12% ]
Bajaj Auto
10605
[ 2.77% ]
Bank of Baroda
270.35
[ 0.02% ]
Bharti Airtel
1826.6
[ -0.39% ]
Bharat Heavy
406.45
[ 5.31% ]
Bharat Petroleum
307.6
[ -2.05% ]
Britannia Industries
5814
[ 0.54% ]
Cipla
1362.3
[ -0.15% ]
Coal India
466.65
[ -0.75% ]
Colgate Palm
2167
[ 0.46% ]
Dabur India
470
[ 0.80% ]
DLF
618.85
[ 1.52% ]
Dr. Reddy's Lab.
1307.6
[ -0.26% ]
GAIL (India)
167.26
[ 0.95% ]
Grasim Industries
2960.6
[ 1.57% ]
HCL Technologies
1183.4
[ -0.48% ]
HDFC Bank
796.05
[ -0.06% ]
Hero MotoCorp
5343
[ 3.35% ]
Hindustan Unilever
2272.2
[ -1.94% ]
Hindalco Industries
1055.7
[ 0.95% ]
ICICI Bank
1279
[ -0.04% ]
Indian Hotels Co.
669.1
[ 0.44% ]
IndusInd Bank
946.95
[ 0.02% ]
Infosys
1162.7
[ -0.39% ]
ITC
307.4
[ -1.06% ]
Jindal Steel
1258.2
[ -0.48% ]
Kotak Mahindra Bank
379.4
[ 0.74% ]
L&T
4023
[ 0.36% ]
Lupin
2460.1
[ 0.70% ]
Mahi. & Mahi
3370.7
[ 2.12% ]
Maruti Suzuki India
13770
[ 0.35% ]
MTNL
32.39
[ 1.70% ]
Nestle India
1476
[ -0.68% ]
NIIT
74.39
[ 0.68% ]
NMDC
90.14
[ 1.08% ]
NTPC
400.35
[ 1.39% ]
ONGC
283.9
[ 1.10% ]
Punj. NationlBak
109.11
[ -0.97% ]
Power Grid Corpn.
313.8
[ -0.68% ]
Reliance Industries
1436.2
[ -0.12% ]
SBI
1092
[ -0.36% ]
Vedanta
305.4
[ -3.48% ]
Shipping Corpn.
319.6
[ 2.22% ]
Sun Pharmaceutical
1834.4
[ -0.85% ]
Tata Chemicals
805.35
[ -1.30% ]
Tata Consumer
1151.7
[ -0.04% ]
Tata Motors Passenge
359.25
[ 0.31% ]
Tata Steel
217.09
[ 0.75% ]
Tata Power Co.
439.25
[ -0.90% ]
Tata Consult. Serv.
2401.4
[ -1.40% ]
Tech Mahindra
1448.2
[ -1.26% ]
UltraTech Cement
12146
[ 0.44% ]
United Spirits
1279.8
[ -0.81% ]
Wipro
197.36
[ -0.88% ]
Zee Entertainment
94.58
[ 0.05% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
HDFC Bank Ltd.
GO
May 07
BSE
795.85
( -0.75 -0.09%)
Volume
3085387
Prev. Close
796.60
Open Price
793.90
Today's Low / High
788.75
801.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
726.75
1020.35
May 07
NSE
796.05
( -0.50 -0.06%)
Volume
46137553
Prev. Close
796.55
Open Price
794.00
Today's Low / High
788.55
801.55
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
726.65
1020.50
ISIN No
INE040A01034
Market Cap. (
in Cr. )
1225561.64
P/BV
2.19
Book Value (
)
363.64
BSE Code
500180
52 Week High/Low (
)
1021/727
FV/ML
1/1
P/E(X)
16.12
NSE Code
HDFCBANKEQ
Book Closure
19/06/2026
EPS (
)
49.38
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Au Small Finance Ba...
1,032.40
251.36
35.28
77,280.88
29.26
202603
18,636.34
2,641.25
Au Small Finance Ba...
1,032.40
251.36
35.28
77,280.88
29.26
202603
18,636.34
2,641.25
Au Small Finance Ba...
1,032.40
251.36
35.28
77,280.88
29.26
202603
18,636.34
2,641.25
Au Small Finance Ba...
1,032.40
251.36
35.28
77,280.88
29.26
202603
18,636.34
2,641.25
Axis Bank Ltd.
1,292.70
660.36
84.87
401,895.85
15.23
202603
132,538.24
26,384.85
Bandhan Bank Ltd.
207.63
153.87
7.60
33,448.75
27.34
202603
21,689.11
1,223.56
Capital Small Finan...
275.70
313.86
31.13
1,252.20
8.86
202603
1,048.60
141.39
City Union Bank Ltd.
270.85
138.05
17.85
20,126.60
15.18
202603
6,869.76
1,326.23
CSB Bank Ltd.
356.95
279.73
36.50
6,192.58
9.78
202603
4,505.19
633.18
DCB Bank Ltd.
186.36
191.38
22.73
5,998.96
8.20
202603
7,404.46
731.56
Dhanlaxmi Bank Ltd.
32.20
36.51
2.60
1,270.93
12.37
202603
1,601.48
102.75
Equitas Small Finan...
73.28
52.11
0.90
8,365.45
81.24
202603
6,794.24
103.08
ESAF Small Finance ...
27.52
34.05
0.00
1,419.14
0.00
202603
3,537.18
-166.40
ESAF Small Finance ...
27.52
34.05
0.00
1,419.14
0.00
202603
3,537.18
-166.40
Federal Bank Ltd.
297.05
151.68
17.63
73,227.02
16.85
202603
29,674.10
4,345.30
Fino Payments Bank ...
136.25
91.96
6.30
1,133.85
21.62
202603
248.18
52.46
HDFC Bank Ltd.
796.05
363.64
49.38
1,225,561.64
16.12
202603
348,615.15
76,025.97
ICICI Bank Ltd.
1,279.00
483.57
75.62
916,854.70
16.91
202603
195,218.46
54,207.70
IDFC First Bank Ltd.
70.39
54.41
1.87
60,593.93
37.64
202603
40,548.82
1,610.56
IndusInd Bank Ltd.
946.95
834.71
11.41
73,777.92
82.96
202603
46,250.81
889.34
Jammu & Kashmir Ban...
139.63
140.97
21.43
15,375.81
6.52
202603
13,150.73
2,359.51
Showing Page :
1
of
2
Prev |
Next
SCORES
×