• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
HDFC Bank Ltd.
GO
Mar 24, 04:01 BSE 1557.30 ( -5.35 -0.34%)
Volume80834
Prev. Close 1562.65
Open Price 1562.00
Today's Low / High
1554.70 1573.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1271.75
1721.85
Mar 24, 03:59 NSE 1560.65( -2.50 -0.16%)
Volume15738874
Prev. Close 1563.15
Open Price 1560.00
Today's Low / High
1554.95 1573.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1560.65 (1928)
52 Wk Low / High
1271.60 1722.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,721.85 04/04/2022 1,271.75 17/06/2022
NSE 1,722.10 04/04/2022 1,271.60 17/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/03/20231,590.0023/03/20231,545.1520/03/2023
17/03/20231,603.7013/03/20231,532.3016/03/2023
10/03/20231,644.9509/03/20231,585.0010/03/2023
03/03/20231,619.4503/03/20231,577.1527/02/2023
24/02/20231,668.7020/02/20231,585.2524/02/2023
17/02/20231,681.3516/02/20231,640.0017/02/2023
10/02/20231,669.2506/02/20231,632.2507/02/2023
03/02/20231,664.1501/02/20231,582.0530/01/2023
27/01/20231,702.0024/01/20231,590.3527/01/2023
20/01/20231,668.0020/01/20231,577.7017/01/2023
Showing Page : 1 of 6