• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
HDFC Bank Ltd.
Aug 08 BSE 1460.95 (+ 34.40 2.41%)
Volume188564
Prev. Close 1426.55
Open Price 1428.45
Today's Low / High
1427.15 1464.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1271.75
1724.30
Aug 08 NSE 1462.05(+ 35.00 2.45%)
Volume7678868
Prev. Close 1427.05
Open Price 1428.00
Today's Low / High
1427.10 1464.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1271.60 1725.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,724.30 18/10/2021 1,271.75 17/06/2022
NSE 1,725.00 18/10/2021 1,271.60 17/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20221,464.0008/08/20221,427.1508/08/2022
05/08/20221,448.0001/08/20221,413.4004/08/2022
29/07/20221,438.0029/07/20221,383.1025/07/2022
22/07/20221,397.0022/07/20221,338.3019/07/2022
15/07/20221,409.7511/07/20221,346.6515/07/2022
08/07/20221,408.0008/07/20221,342.5004/07/2022
01/07/20221,375.9027/06/20221,330.2529/06/2022
24/06/20221,361.0024/06/20221,294.0520/06/2022
17/06/20221,330.5513/06/20221,271.7517/06/2022
10/06/20221,387.4006/06/20221,343.3010/06/2022
Showing Page : 1 of 6