BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 30, 2022 - 1:18PM

ABB India 3025 [ 0.33% ]
ACC 2534.9 [ 0.83% ]
Ambuja Cements Ltd. 565 [ 0.01% ]
Asian Paints Ltd. 3174.1 [ 1.25% ]
Axis Bank Ltd. 891 [ -0.17% ]
Bajaj Auto 3753.05 [ 2.54% ]
Bank of Baroda 165.35 [ -1.46% ]
Bharti Airtel 843.8 [ 0.95% ]
Bharat Heavy Ele 83.4 [ 2.90% ]
Bharat Petroleum 340.1 [ 0.31% ]
Britannia Ind. 4313.05 [ 0.65% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1129 [ 0.70% ]
Coal India 227.6 [ 0.18% ]
Colgate Palm. 1620.5 [ 1.12% ]
Dabur India 591.6 [ -0.25% ]
DLF Ltd. 399.4 [ 1.75% ]
Dr. Reddy's Labs 4470 [ 0.37% ]
GAIL (India) 94.15 [ 0.00% ]
Grasim Inds. 1740.9 [ 1.27% ]
HCL Technologies 1119.15 [ -0.87% ]
HDFC 2677.65 [ 0.47% ]
HDFC Bank 1601.25 [ 0.21% ]
Hero MotoCorp 2839.6 [ 0.40% ]
Hindustan Unilever L 2654.6 [ 0.77% ]
Hindalco Indus. 448.4 [ 2.86% ]
ICICI Bank 945.25 [ -0.16% ]
IDFC L 81.5 [ 0.87% ]
Indian Hotels Co 322.45 [ 1.98% ]
IndusInd Bank 1171.05 [ -0.81% ]
Infosys 1624.35 [ -0.29% ]
ITC Ltd. 341.1 [ -0.35% ]
Jindal St & Pwr 533 [ 3.50% ]
Kotak Mahindra Bank 1930.9 [ 0.28% ]
L&T 2064 [ 0.66% ]
Lupin Ltd. 759.65 [ 1.09% ]
Mahi. & Mahi 1284.05 [ 2.14% ]
Maruti Suzuki India 8910.25 [ 0.00% ]
MTNL 23.5 [ -2.69% ]
Nestle India 20097.15 [ -0.12% ]
NIIT Ltd. 312.45 [ -0.22% ]
NMDC Ltd. 118.2 [ 0.90% ]
NTPC 171.05 [ 0.53% ]
ONGC 140.4 [ 0.11% ]
Punj. NationlBak 51.75 [ -1.43% ]
Power Grid Corpo 221.65 [ 1.05% ]
Reliance Inds. 2730.55 [ 0.68% ]
SBI 600.35 [ -1.35% ]
Vedanta 304.6 [ 0.91% ]
Shipping Corpn. 137.2 [ -0.94% ]
Sun Pharma. 1043.6 [ -0.60% ]
Tata Chemicals 1033.2 [ 0.49% ]
Tata Consumer Produc 809.5 [ 0.55% ]
Tata Motors Ltd. 436.9 [ 0.87% ]
Tata Steel 107 [ 0.85% ]
Tata Power Co. 223.1 [ -0.16% ]
Tata Consultancy 3408.45 [ 0.33% ]
Tech Mahindra 1072.25 [ -0.21% ]
UltraTech Cement 6925 [ -0.06% ]
United Spirits 918.85 [ 1.26% ]
Wipro 404.5 [ -0.16% ]
Zee Entertainment En 265.15 [ 1.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HDFC Bank Ltd.

GO

Nov 30, 01:18 BSE 1600.05 (+ 2.40 0.15%)

Volume47951

Prev. Close 1597.65

Open Price 1597.00

Today's Low / High

1595.90 1608.00

B. Price (Qty.)1599.95 (7)

O. Price (Qty.) 1601.00 (1)

52 Wk Low / High 1271.75

1721.85

Nov 30, 01:09 NSE 1601.25(+ 3.40 0.21%)

Volume3726102

Prev. Close 1597.85

Open Price 1597.10

Today's Low / High

1597.10 1608.00

B. Price (Qty.)1601.25 (562)

O. Price (Qty.) 1601.30 (83)

52 Wk Low / High

1271.60 1722.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,721.85	04/04/2022	1,271.75	17/06/2022
NSE	1,722.10	04/04/2022	1,271.60	17/06/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/11/2022	1,611.95	29/11/2022	1,592.65	29/11/2022
25/11/2022	1,632.15	24/11/2022	1,590.40	21/11/2022
18/11/2022	1,642.00	16/11/2022	1,598.80	14/11/2022
11/11/2022	1,636.35	11/11/2022	1,492.05	10/11/2022
04/11/2022	1,529.00	01/11/2022	1,465.00	31/10/2022
28/10/2022	1,467.50	25/10/2022	1,445.70	25/10/2022
21/10/2022	1,477.00	19/10/2022	1,427.05	17/10/2022
14/10/2022	1,447.00	14/10/2022	1,384.00	13/10/2022
07/10/2022	1,462.10	06/10/2022	1,400.55	03/10/2022
30/09/2022	1,439.80	27/09/2022	1,365.05	30/09/2022
Showing Page : 1 of 6 Prev Next