• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
HDFC Bank Ltd.
Jun 24, 04:01 BSE 1672.10 (+ 6.70 0.40%)
Volume1841819
Prev. Close 1665.40
Open Price 1649.95
Today's Low / High
1645.70 1675.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1363.45
1757.80
Jun 24, 03:59 NSE 1672.40(+ 6.65 0.40%)
Volume14272497
Prev. Close 1665.75
Open Price 1647.00
Today's Low / High
1645.75 1675.10
B. Price (Qty.)1672.40 (1971)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1363.55 1757.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,757.80 03/07/2023 1,363.45 14/02/2024
NSE 1,757.50 03/07/2023 1,363.55 14/02/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/06/20241,681.2020/06/20241,589.1518/06/2024
14/06/20241,599.7014/06/20241,552.0011/06/2024
07/06/20241,597.0003/06/20241,452.8504/06/2024
31/05/20241,544.9527/05/20241,498.2530/05/2024
24/05/20241,519.9524/05/20241,449.0022/05/2024
18/05/20241,468.9518/05/20241,430.1513/05/2024
10/05/20241,534.5006/05/20241,432.0010/05/2024
03/05/20241,540.0003/05/20241,506.5029/04/2024
26/04/20241,556.5022/04/20241,503.1023/04/2024
19/04/20241,535.2019/04/20241,480.5519/04/2024
Showing Page : 1 of 6