BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2024 - 12:12PM

ABB India 7996 [ 3.06% ]
ACC 2362.7 [ 0.58% ]
Ambuja Cements 599.15 [ 1.49% ]
Asian Paints Ltd. 3087.9 [ 0.84% ]
Axis Bank Ltd. 1161.15 [ 1.35% ]
Bajaj Auto 11772.75 [ 1.34% ]
Bank of Baroda 246.6 [ 1.62% ]
Bharti Airtel 1664.95 [ 0.17% ]
Bharat Heavy Ele 263.15 [ 2.53% ]
Bharat Petroleum 333 [ -0.60% ]
Britannia Ind. 6095.6 [ -0.40% ]
Cipla 1648.75 [ 1.48% ]
Coal India 484.9 [ 0.93% ]
Colgate Palm. 3705.5 [ 0.28% ]
Dabur India 567.15 [ -0.40% ]
DLF Ltd. 831.9 [ 0.76% ]
Dr. Reddy's Labs 6606.2 [ -0.06% ]
GAIL (India) 224.41 [ 0.21% ]
Grasim Inds. 2734.65 [ 0.52% ]
HCL Technologies 1774.3 [ -0.15% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1647.2 [ 1.82% ]
Hero MotoCorp 5484.7 [ -0.31% ]
Hindustan Unilever L 2835.05 [ 0.06% ]
Hindalco Indus. 722 [ -1.27% ]
ICICI Bank 1239.75 [ 0.47% ]
IDFC L 110.08 [ -0.43% ]
Indian Hotels Co 683.35 [ 4.64% ]
IndusInd Bank 1360.45 [ 0.71% ]
Infosys L 1930.45 [ -0.20% ]
ITC Ltd. 509.2 [ -0.20% ]
Jindal St & Pwr 984.5 [ -1.61% ]
Kotak Mahindra Bank 1797.75 [ 0.42% ]
L&T 3503.2 [ 1.00% ]
Lupin Ltd. 2199.85 [ 1.15% ]
Mahi. & Mahi 3127.1 [ 2.19% ]
Maruti Suzuki India 12542.95 [ 0.12% ]
MTNL 50.2 [ -3.63% ]
Nestle India 2572.1 [ -0.07% ]
NIIT Ltd. 160.62 [ 1.72% ]
NMDC Ltd. 218.72 [ -4.38% ]
NTPC 421.4 [ 1.43% ]
ONGC 291.65 [ 0.76% ]
Punj. NationlBak 102.2 [ 0.13% ]
Power Grid Corpo 327.25 [ -0.52% ]
Reliance Inds. 2765.45 [ 0.88% ]
SBI 777.85 [ 0.93% ]
Vedanta 497.8 [ -0.50% ]
Shipping Corpn. 238 [ 1.69% ]
Sun Pharma. 1916.15 [ 0.57% ]
Tata Chemicals 1087.9 [ 0.95% ]
Tata Consumer Produc 1113.5 [ 0.19% ]
Tata Motors 910.6 [ -1.86% ]
Tata Steel 159.23 [ -3.12% ]
Tata Power Co. 455.2 [ 3.15% ]
Tata Consultancy 4217 [ -1.31% ]
Tech Mahindra 1617 [ -0.10% ]
UltraTech Cement 11400.8 [ 1.52% ]
United Spirits 1523.3 [ 1.13% ]
Wipro 523.4 [ -1.51% ]
Zee Entertainment En 128.69 [ 2.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HDFC Bank Ltd.

GO

Oct 08, 12:12 BSE 1648.70 (+ 29.05 1.79%)

Volume143501

Prev. Close 1619.65

Open Price 1619.65

Today's Low / High

1619.65 1652.00

B. Price (Qty.)1648.60 (31)

O. Price (Qty.) 1649.30 (267)

52 Wk Low / High 1363.45

1791.90

Oct 08, 12:04 NSE 1647.20(+ 29.40 1.82%)

Volume6142264

Prev. Close 1617.80

Open Price 1630.00

Today's Low / High

1622.00 1652.00

B. Price (Qty.)1647.20 (37)

O. Price (Qty.) 1647.60 (46)

52 Wk Low / High

1363.55 1794.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,791.90	03/07/2024	1,363.45	14/02/2024
NSE	1,794.00	03/07/2024	1,363.55	14/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/10/2024	1,659.80	07/10/2024	1,613.40	07/10/2024
04/10/2024	1,752.00	30/09/2024	1,652.40	04/10/2024
27/09/2024	1,787.90	25/09/2024	1,739.95	23/09/2024
20/09/2024	1,745.00	20/09/2024	1,660.60	16/09/2024
13/09/2024	1,674.00	13/09/2024	1,629.65	09/09/2024
06/09/2024	1,649.90	05/09/2024	1,620.20	02/09/2024
30/08/2024	1,660.75	30/08/2024	1,622.95	30/08/2024
23/08/2024	1,645.80	20/08/2024	1,618.00	21/08/2024
16/08/2024	1,675.60	12/08/2024	1,601.20	13/08/2024
09/08/2024	1,662.50	09/08/2024	1,593.20	06/08/2024
Showing Page : 1 of 6 Prev Next