• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
HDFC Bank Ltd.
Nov 13 BSE 986.80 ( -2.65 -0.27%)
Volume1462892
Prev. Close 989.45
Open Price 983.75
Today's Low / High
982.50 990.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 812.13
1020.35
Nov 13 NSE 986.65( -2.85 -0.29%)
Volume14124839
Prev. Close 989.50
Open Price 984.00
Today's Low / High
982.60 990.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
812.15 1020.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,020.35 23/10/2025 812.13 13/01/2025
NSE 1,020.50 23/10/2025 812.15 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/20251,000.0012/11/2025978.1511/11/2025
07/11/2025996.7004/11/2025974.2006/11/2025
31/10/20251,012.2029/10/2025982.2031/10/2025
24/10/20251,020.3523/10/2025991.5024/10/2025
17/10/20251,008.9017/10/2025969.0014/10/2025
10/10/2025989.8007/10/2025962.1506/10/2025
03/10/2025969.4501/10/2025939.0529/09/2025
26/09/2025971.0022/09/2025941.6026/09/2025
19/09/2025979.6518/09/2025962.0519/09/2025
12/09/2025974.5009/09/2025959.5511/09/2025
Showing Page : 1 of 6