BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 15, 2025 - 2:50PM

ABB India 5367.2 [ 2.26% ]
ACC 1858 [ 0.41% ]
Ambuja Cements 569.25 [ 1.55% ]
Asian Paints Ltd. 2505.1 [ -1.62% ]
Axis Bank Ltd. 1101.6 [ -0.33% ]
Bajaj Auto 8995 [ -0.05% ]
Bank of Baroda 239.02 [ 0.65% ]
Bharti Airtel 1902.9 [ 0.02% ]
Bharat Heavy Ele 229.25 [ 0.23% ]
Bharat Petroleum 316.6 [ -0.44% ]
Britannia Ind. 6234.5 [ -0.20% ]
Cipla 1554 [ -1.31% ]
Coal India 394.85 [ 0.13% ]
Colgate Palm. 2365.6 [ 0.51% ]
Dabur India 539.55 [ 0.13% ]
DLF Ltd. 775.65 [ 2.27% ]
Dr. Reddy's Labs 1301.2 [ -1.18% ]
GAIL (India) 179.02 [ 0.26% ]
Grasim Inds. 2808.2 [ 0.22% ]
HCL Technologies 1464.8 [ -0.16% ]
HDFC Bank 968.9 [ 0.17% ]
Hero MotoCorp 5285.5 [ -0.30% ]
Hindustan Unilever L 2588.2 [ 0.30% ]
Hindalco Indus. 754.35 [ -0.49% ]
ICICI Bank 1420 [ 0.16% ]
Indian Hotels Co 791.35 [ 1.76% ]
IndusInd Bank 741.55 [ 0.14% ]
Infosys L 1509.8 [ -1.04% ]
ITC Ltd. 412.65 [ -0.27% ]
Jindal Steel 1048.25 [ 1.19% ]
Kotak Mahindra Bank 1970.9 [ -0.07% ]
L&T 3592.9 [ 0.37% ]
Lupin Ltd. 2043.3 [ 0.00% ]
Mahi. & Mahi 3527.9 [ -1.73% ]
Maruti Suzuki India 15279 [ -0.30% ]
MTNL 45.11 [ 2.52% ]
Nestle India 1214.3 [ -0.27% ]
NIIT Ltd. 111.47 [ 1.18% ]
NMDC Ltd. 75.5 [ -1.27% ]
NTPC 330.95 [ -0.23% ]
ONGC 232.17 [ -0.46% ]
Punj. NationlBak 108.75 [ 1.34% ]
Power Grid Corpo 286.2 [ -0.50% ]
Reliance Inds. 1397.2 [ 0.16% ]
SBI 826.2 [ 0.32% ]
Vedanta 454.35 [ 0.77% ]
Shipping Corpn. 215.2 [ 0.40% ]
Sun Pharma. 1602.9 [ -0.85% ]
Tata Chemicals 975.3 [ 1.46% ]
Tata Consumer Produc 1099.1 [ -0.43% ]
Tata Motors 712.25 [ -0.42% ]
Tata Steel 169.28 [ -0.29% ]
Tata Power Co. 387.6 [ 0.35% ]
Tata Consultancy 3108.9 [ -0.78% ]
Tech Mahindra 1519.1 [ -0.42% ]
UltraTech Cement 12462 [ 0.74% ]
United Spirits 1316.6 [ 0.53% ]
Wipro 250.69 [ -0.50% ]
Zee Entertainment En 115.07 [ -1.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HDFC Bank Ltd.

GO

Sep 15, 02:50 BSE 968.70 (+ 1.80 0.19%)

Volume223191

Prev. Close 966.90

Open Price 969.80

Today's Low / High

964.90 972.40

B. Price (Qty.)968.50 (42)

O. Price (Qty.) 968.70 (131)

52 Wk Low / High 806.70

1018.15

Sep 15, 02:39 NSE 968.90(+ 1.60 0.17%)

Volume10866301

Prev. Close 967.30

Open Price 969.60

Today's Low / High

965.00 972.35

B. Price (Qty.)968.80 (132)

O. Price (Qty.) 968.90 (5)

52 Wk Low / High

806.50 1018.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,018.15	30/07/2025	806.70	07/10/2024
NSE	1,018.85	24/07/2025	806.50	07/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	974.50	09/09/2025	959.55	11/09/2025
05/09/2025	967.00	05/09/2025	940.00	03/09/2025
29/08/2025	988.78	25/08/2025	950.00	29/08/2025
22/08/2025	1,012.93	18/08/2025	978.80	22/08/2025
14/08/2025	999.18	11/08/2025	983.83	12/08/2025
08/08/2025	1,009.45	04/08/2025	983.50	05/08/2025
01/08/2025	1,018.15	30/07/2025	999.00	29/07/2025
25/07/2025	1,017.50	24/07/2025	988.48	21/07/2025
18/07/2025	1,010.95	16/07/2025	976.50	18/07/2025
11/07/2025	1,008.38	10/07/2025	989.00	08/07/2025
Showing Page : 1 of 6 Prev Next