• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
HDFC Bank Ltd.
Feb 14, 04:01 BSE 1695.00 ( -2.75 -0.16%)
Volume460544
Prev. Close 1697.75
Open Price 1700.05
Today's Low / High
1679.55 1700.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1363.45
1880.00
Feb 14, 03:59 NSE 1694.85( -2.85 -0.17%)
Volume9979946
Prev. Close 1697.70
Open Price 1701.90
Today's Low / High
1680.00 1701.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1694.85 (2245)
52 Wk Low / High
1363.55 1880.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,880.00 09/12/2024 1,363.45 14/02/2024
NSE 1,880.00 09/12/2024 1,363.55 14/02/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/20251,723.7510/02/20251,681.5512/02/2025
07/02/20251,767.4007/02/20251,665.0503/02/2025
01/02/20251,712.6001/02/20251,626.4027/01/2025
24/01/20251,685.0023/01/20251,625.3022/01/2025
17/01/20251,662.6515/01/20251,624.2513/01/2025
10/01/20251,757.4506/01/20251,654.1510/01/2025
03/01/20251,815.0030/12/20241,746.3003/01/2025
31/12/20241,815.0030/12/20241,768.0031/12/2024
27/12/20241,811.4026/12/20241,780.0023/12/2024
20/12/20241,870.0016/12/20241,766.9020/12/2024
Showing Page : 1 of 6