• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
HDFC Bank Ltd.
Feb 22 BSE 1419.80 ( -18.40 -1.28%)
Volume688924
Prev. Close 1438.20
Open Price 1416.40
Today's Low / High
1412.40 1428.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1363.45
1757.80
Feb 22 NSE 1419.55( -19.60 -1.36%)
Volume25280441
Prev. Close 1439.15
Open Price 1417.75
Today's Low / High
1412.20 1428.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1363.55 1757.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,757.80 03/07/2023 1,363.45 14/02/2024
NSE 1,757.50 03/07/2023 1,363.55 14/02/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/02/20241,465.0021/02/20241,412.2520/02/2024
16/02/20241,428.1516/02/20241,363.4514/02/2024
09/02/20241,458.8007/02/20241,387.2509/02/2024
02/02/20241,480.0002/02/20241,436.9531/01/2024
25/01/20241,474.9523/01/20241,382.4024/01/2024
20/01/20241,683.9016/01/20241,469.0019/01/2024
12/01/20241,682.2008/01/20241,633.5512/01/2024
05/01/20241,709.6501/01/20241,668.2505/01/2024
29/12/20231,721.7028/12/20231,668.7026/12/2023
22/12/20231,689.8521/12/20231,644.0019/12/2023
Showing Page : 1 of 6