BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 12, 2025 - 3:59PM
ABB India
5478.9
[ 0.88% ]
ACC
1935
[ 0.00% ]
Ambuja Cements
501
[ 0.26% ]
Asian Paints Ltd.
2231.6
[ -0.37% ]
Axis Bank Ltd.
1006.95
[ -0.09% ]
Bajaj Auto
8693.95
[ -0.76% ]
Bank of Baroda
212.7
[ 0.93% ]
Bharti Airtel
1710
[ 0.83% ]
Bharat Heavy Ele
198.8
[ -0.33% ]
Bharat Petroleum
255.95
[ 0.25% ]
Britannia Ind.
4912.85
[ 0.18% ]
Cipla
1447.75
[ -0.34% ]
Coal India
360.35
[ 0.33% ]
Colgate Palm.
2534.95
[ -0.63% ]
Dabur India
527.4
[ 1.90% ]
DLF Ltd.
679.95
[ -4.06% ]
Dr. Reddy's Labs
1215.9
[ 0.34% ]
GAIL (India)
159.75
[ -1.14% ]
Grasim Inds.
2487.4
[ -0.20% ]
HCL Technologies
1715.2
[ -0.42% ]
HDFC Bank
1707.05
[ 0.42% ]
Hero MotoCorp
4018.85
[ -1.55% ]
Hindustan Unilever L
2333.5
[ 0.83% ]
Hindalco Indus.
599.05
[ 0.57% ]
ICICI Bank
1251.95
[ -0.12% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
733.2
[ -1.91% ]
IndusInd Bank
1038.05
[ -1.52% ]
Infosys L
1863.75
[ -0.70% ]
ITC Ltd.
409.5
[ -2.14% ]
Jindal St & Pwr
830.9
[ -0.29% ]
Kotak Mahindra Bank
1943.3
[ 1.35% ]
L&T
3289.3
[ 1.51% ]
Lupin Ltd.
2025.05
[ -2.00% ]
Mahi. & Mahi
2986
[ -3.20% ]
Maruti Suzuki India
12663.1
[ -0.43% ]
MTNL
49.5
[ -0.98% ]
Nestle India
2192.95
[ -0.08% ]
NIIT Ltd.
128.35
[ 0.12% ]
NMDC Ltd.
62.96
[ 2.31% ]
NTPC
306.25
[ 0.18% ]
ONGC
237.45
[ -0.63% ]
Punj. NationlBak
95.7
[ 0.47% ]
Power Grid Corpo
257.3
[ -1.61% ]
Reliance Inds.
1215.7
[ -1.53% ]
SBI
733.25
[ 0.31% ]
Vedanta
421.95
[ 0.15% ]
Shipping Corpn.
165.8
[ -1.16% ]
Sun Pharma.
1692.7
[ -0.41% ]
Tata Chemicals
883.75
[ 0.02% ]
Tata Consumer Produc
1029.2
[ 1.54% ]
Tata Motors
684.4
[ 0.99% ]
Tata Steel
132.25
[ 1.65% ]
Tata Power Co.
348.25
[ -0.23% ]
Tata Consultancy
3950.2
[ -0.36% ]
Tech Mahindra
1677.1
[ 0.42% ]
UltraTech Cement
11460.3
[ 1.41% ]
United Spirits
1396.8
[ 0.52% ]
Wipro
310.2
[ -0.86% ]
Zee Entertainment En
99.8
[ -0.45% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 12, 2025 - 3:59PM
ABB India
5449.55
[ 0.23% ]
ACC
1928.75
[ -0.34% ]
Ambuja Cements
501.1
[ 0.24% ]
Asian Paints Ltd.
2228.25
[ -0.56% ]
Axis Bank Ltd.
1006.9
[ -0.05% ]
Bajaj Auto
8711.6
[ -0.58% ]
Bank of Baroda
212.54
[ 0.83% ]
Bharti Airtel
1711.55
[ 0.87% ]
Bharat Heavy Ele
198.83
[ -0.44% ]
Bharat Petroleum
255.6
[ 0.18% ]
Britannia Ind.
4918.3
[ 0.29% ]
Cipla
1449.2
[ -0.27% ]
Coal India
360.35
[ 0.38% ]
Colgate Palm.
2529.4
[ -0.83% ]
Dabur India
525.75
[ 1.55% ]
DLF Ltd.
680.05
[ -4.10% ]
Dr. Reddy's Labs
1215.85
[ 0.50% ]
GAIL (India)
159.76
[ -1.19% ]
Grasim Inds.
2484.95
[ -0.26% ]
HCL Technologies
1717.3
[ -0.34% ]
HDFC Bank
1706.8
[ 0.32% ]
Hero MotoCorp
4015.75
[ -1.71% ]
Hindustan Unilever L
2332.5
[ 0.75% ]
Hindalco Indus.
598.9
[ 0.51% ]
ICICI Bank
1251.8
[ -0.08% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
731.2
[ -2.25% ]
IndusInd Bank
1039.65
[ -1.38% ]
Infosys L
1863.15
[ -0.67% ]
ITC Ltd.
409.9
[ -2.01% ]
Jindal St & Pwr
829.35
[ -0.62% ]
Kotak Mahindra Bank
1943.95
[ 1.32% ]
L&T
3289.65
[ 1.54% ]
Lupin Ltd.
2025.2
[ -2.05% ]
Mahi. & Mahi
2987.2
[ -3.20% ]
Maruti Suzuki India
12655.55
[ -0.54% ]
MTNL
49.56
[ -0.92% ]
Nestle India
2193.75
[ -0.08% ]
NIIT Ltd.
128.37
[ 0.14% ]
NMDC Ltd.
62.91
[ 2.29% ]
NTPC
306.25
[ 0.21% ]
ONGC
237.4
[ -0.65% ]
Punj. NationlBak
95.67
[ 0.47% ]
Power Grid Corpo
257.05
[ -1.68% ]
Reliance Inds.
1216.55
[ -1.48% ]
SBI
733.15
[ 0.28% ]
Vedanta
421.9
[ 0.11% ]
Shipping Corpn.
165.33
[ -1.41% ]
Sun Pharma.
1693.85
[ -0.35% ]
Tata Chemicals
878.6
[ -0.50% ]
Tata Consumer Produc
1029.75
[ 1.57% ]
Tata Motors
684.35
[ 0.97% ]
Tata Steel
132.28
[ 1.67% ]
Tata Power Co.
348.1
[ -0.29% ]
Tata Consultancy
3950.15
[ -0.34% ]
Tech Mahindra
1680.2
[ 0.67% ]
UltraTech Cement
11478.5
[ 1.58% ]
United Spirits
1397.5
[ 0.57% ]
Wipro
310.2
[ -0.89% ]
Zee Entertainment En
99.76
[ -0.48% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
HDFC Bank Ltd.
GO
Feb 12, 04:01
BSE
1707.05
(+ 7.15 0.42%)
Volume
143452
Prev. Close
1699.90
Open Price
1691.00
Today's Low / High
1681.55
1711.60
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1363.45
1880.00
Feb 12, 03:59
NSE
1706.80
(+ 5.40 0.32%)
Volume
11404785
Prev. Close
1701.40
Open Price
1693.00
Today's Low / High
1681.20
1712.00
B. Price (Qty.)
1706.80 (115)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1363.55
1880.00
ADR Prices
Date
Open Price (
₹
)
High Price (
₹
)
Low Price (
₹
)
Close Price (
₹
)
11/02/2025
60.16
60.81
60.07
60.68
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in