• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).
HDFC Bank Ltd.
Nov 30, 01:37 BSE 1600.55 (+ 2.90 0.18%)
Volume73772
Prev. Close 1597.65
Open Price 1597.00
Today's Low / High
1595.90 1608.00
B. Price (Qty.)1600.60 (5)
O. Price (Qty.) 1601.50 (1)
52 Wk Low / High 1271.75
1721.85
Nov 30, 01:24 NSE 1601.00(+ 3.15 0.20%)
Volume3956545
Prev. Close 1597.85
Open Price 1597.10
Today's Low / High
1597.10 1608.00
B. Price (Qty.)1601.25 (10)
O. Price (Qty.) 1601.70 (99)
52 Wk Low / High
1271.60 1722.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,721.85 04/04/2022 1,271.75 17/06/2022
NSE 1,722.10 04/04/2022 1,271.60 17/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/11/20221,611.9529/11/20221,592.6529/11/2022
25/11/20221,632.1524/11/20221,590.4021/11/2022
18/11/20221,642.0016/11/20221,598.8014/11/2022
11/11/20221,636.3511/11/20221,492.0510/11/2022
04/11/20221,529.0001/11/20221,465.0031/10/2022
28/10/20221,467.5025/10/20221,445.7025/10/2022
21/10/20221,477.0019/10/20221,427.0517/10/2022
14/10/20221,447.0014/10/20221,384.0013/10/2022
07/10/20221,462.1006/10/20221,400.5503/10/2022
30/09/20221,439.8027/09/20221,365.0530/09/2022
Showing Page : 1 of 6