BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 15, 2025 - 3:59PM

ABB India 5608 [ -0.70% ]
ACC 1979.9 [ 0.10% ]
Ambuja Cements 593.1 [ 0.50% ]
Asian Paints Ltd. 2393.5 [ -0.34% ]
Axis Bank Ltd. 1165.9 [ -0.58% ]
Bajaj Auto 8311 [ 2.76% ]
Bank of Baroda 244.32 [ 1.41% ]
Bharti Airtel 1934.2 [ 0.69% ]
Bharat Heavy Ele 257.5 [ 0.06% ]
Bharat Petroleum 348.05 [ 1.06% ]
Britannia Ind. 5785.5 [ 0.13% ]
Cipla 1490.9 [ 0.46% ]
Coal India 386.45 [ 0.68% ]
Colgate Palm. 2402.9 [ 1.04% ]
Dabur India 527 [ 0.15% ]
DLF Ltd. 833.5 [ 0.80% ]
Dr. Reddy's Labs 1260.9 [ 0.82% ]
GAIL (India) 184.71 [ 0.58% ]
Grasim Inds. 2778.6 [ -0.21% ]
HCL Technologies 1566.4 [ -3.30% ]
HDFC Bank 1995.5 [ 0.63% ]
Hero MotoCorp 4454 [ 4.76% ]
Hindustan Unilever L 2526.9 [ 0.41% ]
Hindalco Indus. 670.85 [ 0.65% ]
ICICI Bank 1430.8 [ 0.55% ]
Indian Hotels Co 744.05 [ 2.04% ]
IndusInd Bank 881 [ 1.54% ]
Infosys L 1585.6 [ 0.97% ]
ITC Ltd. 422.1 [ 0.64% ]
Jindal St & Pwr 943.85 [ 1.16% ]
Kotak Mahindra Bank 2188.1 [ -0.71% ]
L&T 3494 [ -0.05% ]
Lupin Ltd. 1950.7 [ 1.28% ]
Mahi. & Mahi 3128.6 [ 1.18% ]
Maruti Suzuki India 12536 [ 0.18% ]
MTNL 49.92 [ -4.17% ]
Nestle India 2416.3 [ 0.98% ]
NIIT Ltd. 125.82 [ -0.20% ]
NMDC Ltd. 67.98 [ -1.58% ]
NTPC 342 [ -0.03% ]
ONGC 243.67 [ -0.23% ]
Punj. NationlBak 112.24 [ 1.37% ]
Power Grid Corpo 298.05 [ -0.05% ]
Reliance Inds. 1485.4 [ 0.11% ]
SBI 816.45 [ 0.94% ]
Vedanta 450 [ 0.40% ]
Shipping Corpn. 219.24 [ 0.97% ]
Sun Pharma. 1727.5 [ 2.67% ]
Tata Chemicals 931.4 [ 0.81% ]
Tata Consumer Produc 1081.8 [ 0.93% ]
Tata Motors 684.4 [ 1.47% ]
Tata Steel 159 [ -0.90% ]
Tata Power Co. 403.9 [ 0.34% ]
Tata Consultancy 3252.3 [ 0.92% ]
Tech Mahindra 1579 [ 0.15% ]
UltraTech Cement 12502 [ -0.11% ]
United Spirits 1370.2 [ 0.45% ]
Wipro 257.4 [ 1.24% ]
Zee Entertainment En 143.22 [ 0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

HDFC Bank Ltd.

GO

Jul 15, 04:01 BSE 1995.30 (+ 12.30 0.62%)

Volume1246105

Prev. Close 1983.00

Open Price 1976.95

Today's Low / High

1974.60 2003.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1588.50

2027.40

Jul 15, 03:59 NSE 1995.50(+ 12.50 0.63%)

Volume7249084

Prev. Close 1983.00

Open Price 1973.00

Today's Low / High

1973.00 2003.60

B. Price (Qty.)1995.50 (49)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1588.05 2027.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,027.40	26/06/2025	1,588.50	24/07/2024
NSE	2,027.10	26/06/2025	1,588.05	24/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	2,003.00	15/07/2025	1,970.55	14/07/2025
11/07/2025	2,016.75	10/07/2025	1,978.00	08/07/2025
04/07/2025	2,020.00	02/07/2025	1,977.40	02/07/2025
27/06/2025	2,027.40	26/06/2025	1,942.10	23/06/2025
20/06/2025	1,969.15	20/06/2025	1,918.50	18/06/2025
13/06/2025	1,993.95	09/06/2025	1,910.00	13/06/2025
06/06/2025	1,996.30	06/06/2025	1,908.00	02/06/2025
30/05/2025	1,949.90	26/05/2025	1,907.10	29/05/2025
23/05/2025	1,946.65	21/05/2025	1,905.55	22/05/2025
16/05/2025	1,962.30	13/05/2025	1,897.00	15/05/2025
Showing Page : 1 of 6 Prev Next