BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 22, 2026 - 10:54AM

ABB India 6624 [ 0.39% ]
ACC 1365.8 [ 0.37% ]
Ambuja Cements 438.8 [ 0.54% ]
Asian Paints 2653.2 [ 2.09% ]
Axis Bank 1276.2 [ 1.83% ]
Bajaj Auto 10624 [ -0.40% ]
Bank of Baroda 264.3 [ 0.46% ]
Bharti Airtel 1878.3 [ -0.37% ]
Bharat Heavy 407.85 [ -0.07% ]
Bharat Petroleum 294.75 [ -0.56% ]
Britannia Industries 5318 [ -0.28% ]
Cipla 1401 [ -0.06% ]
Coal India 459.3 [ -0.20% ]
Colgate Palm 2149 [ -0.73% ]
Dabur India 451.65 [ 1.07% ]
DLF 587.95 [ 0.00% ]
Dr. Reddy's Lab. 1312.7 [ -0.44% ]
GAIL (India) 157.89 [ 1.28% ]
Grasim Industries 3178.2 [ 0.75% ]
HCL Technologies 1173.6 [ 0.46% ]
HDFC Bank 770.5 [ 1.50% ]
Hero MotoCorp 4961.5 [ -0.16% ]
Hindustan Unilever 2192.7 [ 0.63% ]
Hindalco Industries 1101.9 [ 0.24% ]
ICICI Bank 1263.8 [ 1.69% ]
Indian Hotels Co. 656 [ -0.21% ]
IndusInd Bank 910.75 [ 1.20% ]
Infosys 1185.1 [ 0.33% ]
ITC 303.45 [ -1.49% ]
Jindal Steel 1198.9 [ 0.18% ]
Kotak Mahindra Bank 385.15 [ 1.13% ]
L&T 3936.6 [ 0.21% ]
Lupin 2292.7 [ 0.36% ]
Mahi. & Mahi 3110.6 [ 0.37% ]
Maruti Suzuki India 13028 [ 0.14% ]
MTNL 29.28 [ 1.17% ]
Nestle India 1411 [ 0.32% ]
NIIT 66.09 [ 1.61% ]
NMDC 87.79 [ -0.42% ]
NTPC 388.25 [ -0.14% ]
ONGC 293.1 [ -0.93% ]
Punj. NationlBak 102.67 [ 0.74% ]
Power Grid Corpn. 295.35 [ -1.40% ]
Reliance Industries 1353.4 [ 0.28% ]
SBI 954.5 [ 0.38% ]
Vedanta 330.45 [ 0.21% ]
Shipping Corpn. 328.75 [ 0.46% ]
Sun Pharmaceutical 1871.6 [ -1.04% ]
Tata Chemicals 747.4 [ -1.02% ]
Tata Consumer 1201.8 [ 0.58% ]
Tata Motors Passenge 363.4 [ 0.57% ]
Tata Steel 210.17 [ 0.76% ]
Tata Power Co. 407.3 [ -0.78% ]
Tata Consult. Serv. 2335.5 [ 0.36% ]
Tech Mahindra 1423.4 [ 0.24% ]
UltraTech Cement 11625 [ 1.32% ]
United Spirits 1276.5 [ 0.31% ]
Wipro 202.65 [ 1.46% ]
Zee Entertainment 82.08 [ -1.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

HDFC Bank Ltd.

GO

May 22, 10:54 BSE 770.70 (+ 11.65 1.53%)

Volume319208

Prev. Close 759.05

Open Price 759.00

Today's Low / High

759.00 774.90

B. Price (Qty.)770.70 (10)

O. Price (Qty.) 770.80 (6)

52 Wk Low / High 726.75

1020.35

May 22, 10:34 NSE 770.50(+ 11.35 1.50%)

Volume9057233

Prev. Close 759.15

Open Price 759.15

Today's Low / High

759.15 775.00

B. Price (Qty.)770.45 (74)

O. Price (Qty.) 770.50 (327)

52 Wk Low / High

726.65 1020.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,020.35	23/10/2025	726.75	02/04/2026
NSE	1,020.50	23/10/2025	726.65	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2026	774.05	18/05/2026	751.50	18/05/2026
15/05/2026	781.80	15/05/2026	747.00	14/05/2026
08/05/2026	801.80	07/05/2026	764.10	05/05/2026
30/04/2026	794.40	28/04/2026	762.30	30/04/2026
24/04/2026	814.50	21/04/2026	777.00	24/04/2026
17/04/2026	820.00	16/04/2026	787.70	13/04/2026
10/04/2026	818.00	09/04/2026	745.05	06/04/2026
02/04/2026	756.00	01/04/2026	726.75	02/04/2026
27/03/2026	794.80	25/03/2026	740.95	23/03/2026
20/03/2026	848.80	17/03/2026	772.00	19/03/2026
Showing Page : 1 of 6 Prev Next