BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 3:59PM

ABB India 5949.5 [ -2.15% ]
ACC 1921.4 [ 0.22% ]
Ambuja Cements 580.25 [ 0.48% ]
Asian Paints Ltd. 2369.5 [ 1.21% ]
Axis Bank Ltd. 1173.3 [ -2.16% ]
Bajaj Auto 8399 [ 0.27% ]
Bank of Baroda 247.54 [ -0.50% ]
Bharti Airtel 2019.4 [ 0.49% ]
Bharat Heavy Ele 264.65 [ -0.62% ]
Bharat Petroleum 332.05 [ 0.03% ]
Britannia Ind. 5743.5 [ -1.84% ]
Cipla 1515.7 [ 0.65% ]
Coal India 389.75 [ -0.56% ]
Colgate Palm. 2409.7 [ 0.11% ]
Dabur India 482.4 [ -0.59% ]
DLF Ltd. 843.45 [ 0.67% ]
Dr. Reddy's Labs 1276.8 [ -0.51% ]
GAIL (India) 189.62 [ -0.64% ]
Grasim Inds. 2848.1 [ 0.13% ]
HCL Technologies 1718.3 [ -0.60% ]
HDFC Bank 2012.1 [ 0.53% ]
Hero MotoCorp 4226 [ -0.26% ]
Hindustan Unilever L 2295.5 [ 0.04% ]
Hindalco Indus. 694.3 [ 0.21% ]
ICICI Bank 1432 [ -0.95% ]
Indian Hotels Co 762.05 [ 0.23% ]
IndusInd Bank 879.1 [ 0.80% ]
Infosys L 1606.8 [ 0.31% ]
ITC Ltd. 415.1 [ -0.32% ]
Jindal St & Pwr 951.25 [ 1.01% ]
Kotak Mahindra Bank 2183.6 [ 0.93% ]
L&T 3666.7 [ -0.08% ]
Lupin Ltd. 1960.9 [ 1.18% ]
Mahi. & Mahi 3176.1 [ -0.22% ]
Maruti Suzuki India 12442 [ 0.34% ]
MTNL 51.8 [ -0.94% ]
Nestle India 2410.1 [ -2.24% ]
NIIT Ltd. 131.5 [ 0.65% ]
NMDC Ltd. 67.95 [ -2.93% ]
NTPC 332.6 [ -0.69% ]
ONGC 243.37 [ -0.34% ]
Punj. NationlBak 113.07 [ 2.33% ]
Power Grid Corpo 297.55 [ -0.78% ]
Reliance Inds. 1528.4 [ 1.85% ]
SBI 820.3 [ -0.01% ]
Vedanta 465.9 [ 1.10% ]
Shipping Corpn. 225.11 [ 0.58% ]
Sun Pharma. 1667.2 [ -0.51% ]
Tata Chemicals 930.55 [ -0.65% ]
Tata Consumer Produc 1095.6 [ -0.30% ]
Tata Motors 683.8 [ -0.61% ]
Tata Steel 160.06 [ 0.19% ]
Tata Power Co. 406.55 [ 0.27% ]
Tata Consultancy 3429.7 [ -0.93% ]
Tech Mahindra 1671.2 [ -0.94% ]
UltraTech Cement 12210 [ 0.97% ]
United Spirits 1400.4 [ -1.94% ]
Wipro 264.55 [ -0.54% ]
Zee Entertainment En 141.99 [ -2.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Hawkins Cookers Ltd.

GO

Jul 01, 04:01 BSE 8450.05 ( -32.80 -0.39%)

Volume686

Prev. Close 8482.85

Open Price 8323.80

Today's Low / High

8200.00 8499.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7099.95

9200.00

Hawkins Cookers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9,200.00	08/01/2025	7,099.95	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	8,510.00	30/06/2025	8,054.40	30/06/2025
27/06/2025	8,154.95	26/06/2025	7,850.00	23/06/2025
20/06/2025	7,975.00	16/06/2025	7,723.50	16/06/2025
13/06/2025	8,040.00	13/06/2025	7,720.70	13/06/2025
06/06/2025	7,959.65	02/06/2025	7,680.05	04/06/2025
30/05/2025	8,149.00	28/05/2025	7,849.75	30/05/2025
23/05/2025	7,976.80	23/05/2025	7,711.00	21/05/2025
16/05/2025	8,100.00	12/05/2025	7,825.05	14/05/2025
09/05/2025	8,125.00	07/05/2025	7,680.40	09/05/2025
02/05/2025	8,088.00	30/04/2025	7,800.00	28/04/2025
Showing Page : 1 of 6 Prev Next