BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2026 - 2:35PM

ABB India 6743.5 [ 2.10% ]
ACC 1190 [ 1.70% ]
Ambuja Cements 374.45 [ 1.50% ]
Asian Paints 2428.4 [ -0.39% ]
Axis Bank 1233.6 [ 0.07% ]
Bajaj Auto 10580 [ 0.38% ]
Bank of Baroda 244.98 [ 0.69% ]
Bharti Airtel 2060.5 [ -0.22% ]
Bharat Heavy 424.4 [ 6.10% ]
Bharat Petroleum 302.55 [ 1.90% ]
Britannia Industries 4904.8 [ -0.51% ]
Cipla 1394 [ -0.21% ]
Coal India 399.4 [ -2.11% ]
Colgate Palm 1649.9 [ 1.12% ]
Dabur India 392.25 [ 2.78% ]
DLF 719.8 [ 1.52% ]
Dr. Reddy's Lab. 1366.1 [ -0.16% ]
GAIL (India) 185.21 [ 1.90% ]
Grasim Industries 3120 [ 0.97% ]
HCL Technologies 1406.6 [ -2.26% ]
HDFC Bank 737.85 [ 1.70% ]
Hero MotoCorp 5377 [ 1.45% ]
Hindustan Unilever 1975.7 [ 0.66% ]
Hindalco Industries 924.35 [ 0.94% ]
ICICI Bank 1421.7 [ -0.20% ]
Indian Hotels Co. 844.6 [ 1.02% ]
IndusInd Bank 861.8 [ 0.59% ]
Infosys 1119.7 [ -2.47% ]
ITC 280.1 [ 2.26% ]
Jindal Steel 1141.6 [ 3.31% ]
Kotak Mahindra Bank 458.4 [ -1.35% ]
L&T 3940 [ -0.21% ]
Lupin 2021.2 [ 0.26% ]
Mahi. & Mahi 2933.6 [ 0.88% ]
Maruti Suzuki India 11934 [ 0.55% ]
MTNL 24.31 [ 2.79% ]
Nestle India 1241.1 [ -0.58% ]
NIIT 71.75 [ 3.87% ]
NMDC 69.09 [ 1.30% ]
NTPC 319 [ -0.79% ]
ONGC 234.31 [ 0.92% ]
Punj. NationlBak 122.32 [ 1.12% ]
Power Grid Corpn. 259.95 [ 0.15% ]
Reliance Industries 1311.2 [ 0.25% ]
SBI 981.7 [ 1.18% ]
Vedanta 254.74 [ 3.18% ]
Shipping Corpn. 263.81 [ 1.85% ]
Sun Pharmaceutical 1780.3 [ 0.59% ]
Tata Chemicals 603.55 [ -1.00% ]
Tata Consumer 1069 [ -0.37% ]
Tata Motors Passenge 279 [ 0.83% ]
Tata Steel 178.55 [ 1.16% ]
Tata Power Co. 358.9 [ 0.66% ]
Tata Consult. Serv. 2431.8 [ -2.69% ]
Tech Mahindra 1772 [ -0.96% ]
UltraTech Cement 11758 [ 0.50% ]
United Spirits 1400.3 [ 1.40% ]
Wipro 193.38 [ -2.33% ]
Zee Entertainment 65.18 [ 5.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Hawkins Cookers Ltd.

GO

Nov 04, 02:35 BSE 7655.00 ( -96.85 -1.25%)

Volume93

Prev. Close 7751.85

Open Price 7655.50

Today's Low / High

7645.00 7731.65

B. Price (Qty.)7680.50 (1)

O. Price (Qty.) 7775.65 (2)

52 Wk Low / High 7025.85

9500.05

Nov 04, 02:24 NSE 7739.00( -23.50 -0.30%)

Volume1066

Prev. Close 7762.50

Open Price 7680.50

Today's Low / High

7585.00 7748.50

B. Price (Qty.)7707.00 (1)

O. Price (Qty.) 7740.00 (9)

52 Wk Low / High

7109.00 9600.00

BANKERS

Bank of Baroda
Punjab National Bank
Saraswat Co-operative Bank Ltd.
Union Bank of India

AUDITORS

Kalyaniwalla & Mistry LLP

REGISTAR

MUFG Intime India Pvt. Ltd.