BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 1:03PM

ABB India 7276.5 [ 0.55% ]
ACC 1384.6 [ -0.97% ]
Ambuja Cements 435.15 [ -2.28% ]
Asian Paints 2421 [ -1.11% ]
Axis Bank 1262.9 [ -0.96% ]
Bajaj Auto 10053 [ -0.78% ]
Bank of Baroda 263 [ -0.79% ]
Bharti Airtel 1814.5 [ -0.69% ]
Bharat Heavy 373.7 [ -0.89% ]
Bharat Petroleum 297.8 [ -1.29% ]
Britannia Industries 5793 [ 0.01% ]
Cipla 1324.8 [ -0.76% ]
Coal India 472.9 [ -1.47% ]
Colgate Palm 2170.3 [ -0.12% ]
Dabur India 456 [ 2.32% ]
DLF 597 [ -1.68% ]
Dr. Reddy's Lab. 1271.5 [ -1.22% ]
GAIL (India) 163.25 [ -0.75% ]
Grasim Industries 2853.3 [ -0.09% ]
HCL Technologies 1200.3 [ -0.02% ]
HDFC Bank 767.1 [ -1.58% ]
Hero MotoCorp 5076.5 [ 0.20% ]
Hindustan Unilever 2303.5 [ -0.25% ]
Hindalco Industries 1052.6 [ 0.95% ]
ICICI Bank 1250.9 [ -1.57% ]
Indian Hotels Co. 645.35 [ 0.26% ]
IndusInd Bank 910.7 [ -0.35% ]
Infosys 1170.7 [ 0.20% ]
ITC 311.75 [ 0.21% ]
Jindal Steel 1264.2 [ 0.22% ]
Kotak Mahindra Bank 371.85 [ 0.05% ]
L&T 4053.6 [ -1.15% ]
Lupin 2336.8 [ -0.51% ]
Mahi. & Mahi 3129.8 [ 0.75% ]
Maruti Suzuki India 13461 [ -0.88% ]
MTNL 31.55 [ 1.19% ]
Nestle India 1466.8 [ 0.67% ]
NIIT 70.82 [ 0.83% ]
NMDC 88.56 [ -0.59% ]
NTPC 398.55 [ -0.37% ]
ONGC 288.9 [ -1.37% ]
Punj. NationlBak 109.89 [ 1.11% ]
Power Grid Corpn. 318.65 [ -0.13% ]
Reliance Industries 1464.4 [ 0.09% ]
SBI 1056.8 [ -1.09% ]
Vedanta 299.9 [ 1.78% ]
Shipping Corpn. 320.8 [ 0.71% ]
Sun Pharmaceutical 1819.1 [ -0.24% ]
Tata Chemicals 794.8 [ -1.36% ]
Tata Consumer 1156.1 [ -0.37% ]
Tata Motors Passenge 342.05 [ -0.29% ]
Tata Steel 211.63 [ -0.29% ]
Tata Power Co. 441.7 [ 0.07% ]
Tata Consult. Serv. 2430.6 [ -0.03% ]
Tech Mahindra 1449.5 [ -1.50% ]
UltraTech Cement 11810 [ 0.44% ]
United Spirits 1312 [ -0.73% ]
Wipro 199.93 [ -0.41% ]
Zee Entertainment 90.85 [ 0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Hawkins Cookers Ltd.

GO

May 05, 01:03 BSE 7397.80 ( -13.35 -0.18%)

Volume354

Prev. Close 7411.15

Open Price 7475.00

Today's Low / High

7309.60 7668.00

B. Price (Qty.)7375.05 (1)

O. Price (Qty.) 7395.95 (2)

52 Wk Low / High 7025.85

9900.00

May 05, 12:49 NSE 7390.50( -18.50 -0.25%)

Volume231

Prev. Close 7409.00

Open Price 7351.00

Today's Low / High

7351.00 7614.50

B. Price (Qty.)7380.00 (2)

O. Price (Qty.) 7390.50 (1)

52 Wk Low / High

7266.00 7600.00

BANKERS

Bank of Baroda
Punjab National Bank
Saraswat Co-operative Bank Ltd.
Union Bank of India

AUDITORS

Kalyaniwalla & Mistry LLP

REGISTAR

MUFG Intime India Pvt. Ltd.