BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 11:57AM

ABB India 7262.5 [ 0.36% ]
ACC 1378.5 [ -1.41% ]
Ambuja Cements 433 [ -2.76% ]
Asian Paints 2423.3 [ -1.01% ]
Axis Bank 1262.2 [ -1.01% ]
Bajaj Auto 10044.5 [ -0.86% ]
Bank of Baroda 262.75 [ -0.89% ]
Bharti Airtel 1823 [ -0.22% ]
Bharat Heavy 379.55 [ 0.66% ]
Bharat Petroleum 293.95 [ -2.57% ]
Britannia Industries 5796.5 [ 0.07% ]
Cipla 1327.2 [ -0.58% ]
Coal India 473.2 [ -1.41% ]
Colgate Palm 2166.1 [ -0.31% ]
Dabur India 455.4 [ 2.19% ]
DLF 598 [ -1.52% ]
Dr. Reddy's Lab. 1275.9 [ -0.88% ]
GAIL (India) 163.1 [ -0.84% ]
Grasim Industries 2833.8 [ -0.78% ]
HCL Technologies 1196.2 [ -0.36% ]
HDFC Bank 765.95 [ -1.73% ]
Hero MotoCorp 5047 [ -0.38% ]
Hindustan Unilever 2304 [ -0.23% ]
Hindalco Industries 1040.5 [ -0.21% ]
ICICI Bank 1246.8 [ -1.89% ]
Indian Hotels Co. 644.1 [ 0.06% ]
IndusInd Bank 906.35 [ -0.83% ]
Infosys 1174 [ 0.48% ]
ITC 310.75 [ -0.11% ]
Jindal Steel 1259.2 [ -0.17% ]
Kotak Mahindra Bank 374 [ 0.63% ]
L&T 4042.6 [ -1.42% ]
Lupin 2345 [ -0.16% ]
Mahi. & Mahi 3080 [ -0.85% ]
Maruti Suzuki India 13450 [ -0.96% ]
MTNL 31.28 [ 0.32% ]
Nestle India 1461.8 [ 0.32% ]
NIIT 70.74 [ 0.71% ]
NMDC 88.72 [ -0.42% ]
NTPC 395.65 [ -1.10% ]
ONGC 288.25 [ -1.59% ]
Punj. NationlBak 109.25 [ 0.52% ]
Power Grid Corpn. 316 [ -0.96% ]
Reliance Industries 1454.4 [ -0.59% ]
SBI 1052.3 [ -1.51% ]
Vedanta 298.85 [ 1.43% ]
Shipping Corpn. 321.3 [ 0.86% ]
Sun Pharmaceutical 1820.2 [ -0.18% ]
Tata Chemicals 796.05 [ -1.20% ]
Tata Consumer 1154.5 [ -0.51% ]
Tata Motors Passenge 339.8 [ -0.95% ]
Tata Steel 210.52 [ -0.81% ]
Tata Power Co. 438 [ -0.77% ]
Tata Consult. Serv. 2434.4 [ 0.13% ]
Tech Mahindra 1454.2 [ -1.18% ]
UltraTech Cement 11750 [ -0.07% ]
United Spirits 1312.2 [ -0.72% ]
Wipro 199.92 [ -0.41% ]
Zee Entertainment 91.34 [ 0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Hawkins Cookers Ltd.

GO

May 05, 11:56 BSE 7402.60 ( -8.55 -0.12%)

Volume353

Prev. Close 7411.15

Open Price 7475.00

Today's Low / High

7309.60 7668.00

B. Price (Qty.)7370.05 (7)

O. Price (Qty.) 7397.80 (1)

52 Wk Low / High 7025.85

9900.00

May 05, 11:34 NSE 7380.00( -29.00 -0.39%)

Volume225

Prev. Close 7409.00

Open Price 7351.00

Today's Low / High

7351.00 7614.50

B. Price (Qty.)7380.00 (2)

O. Price (Qty.) 7390.50 (1)

52 Wk Low / High

7266.00 7600.00

BANKERS

Bank of Baroda
Punjab National Bank
Saraswat Co-operative Bank Ltd.
Union Bank of India

AUDITORS

Kalyaniwalla & Mistry LLP

REGISTAR

MUFG Intime India Pvt. Ltd.