BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 18, 2026 - 1:45PM
ABB India
5885
[ 0.85% ]
ACC
1640.6
[ 0.01% ]
Ambuja Cements
523.15
[ 0.21% ]
Asian Paints
2433
[ -0.18% ]
Axis Bank
1373.2
[ 1.19% ]
Bajaj Auto
9926
[ 0.98% ]
Bank of Baroda
306.05
[ 0.92% ]
Bharti Airtel
2020.2
[ 0.02% ]
Bharat Heavy
264.3
[ 0.57% ]
Bharat Petroleum
380.15
[ 1.32% ]
Britannia Industries
6164
[ 0.34% ]
Cipla
1340.2
[ -0.23% ]
Coal India
416.25
[ -1.26% ]
Colgate Palm
2190.65
[ 1.85% ]
Dabur India
508.45
[ -1.61% ]
DLF
637.1
[ -0.26% ]
Dr. Reddy's Lab.
1282.45
[ -0.20% ]
GAIL (India)
167.2
[ 0.84% ]
Grasim Industries
2930.7
[ 1.07% ]
HCL Technologies
1464.15
[ -1.25% ]
HDFC Bank
921.45
[ -0.45% ]
Hero MotoCorp
5569
[ -0.15% ]
Hindustan Unilever
2321.5
[ 0.40% ]
Hindalco Industries
893
[ 0.17% ]
ICICI Bank
1400.4
[ -0.48% ]
Indian Hotels Co.
691.05
[ 0.52% ]
IndusInd Bank
940.1
[ -0.36% ]
Infosys
1369
[ -1.60% ]
ITC
331.5
[ 1.91% ]
Jindal Steel
1222.4
[ 1.01% ]
Kotak Mahindra Bank
423.5
[ -0.20% ]
L&T
4308.95
[ 0.69% ]
Lupin
2240.15
[ -0.34% ]
Mahi. & Mahi
3496.9
[ 0.21% ]
Maruti Suzuki India
15131
[ -0.32% ]
MTNL
31.09
[ -0.58% ]
Nestle India
1289.9
[ 0.32% ]
NIIT
76.76
[ -0.52% ]
NMDC
79.79
[ 0.80% ]
NTPC
367.85
[ -0.14% ]
ONGC
264
[ -2.85% ]
Punj. NationlBak
128.4
[ 2.84% ]
Power Grid Corpn.
301.3
[ 0.17% ]
Reliance Industries
1432.9
[ 0.71% ]
SBI
1216.4
[ 0.26% ]
Vedanta
675.85
[ 1.17% ]
Shipping Corpn.
270.9
[ -0.86% ]
Sun Pharmaceutical
1722
[ 0.27% ]
Tata Chemicals
689.8
[ -0.70% ]
Tata Consumer Produc
1161.85
[ 1.14% ]
Tata Motors Passenge
380.8
[ -0.54% ]
Tata Steel
208.9
[ 2.86% ]
Tata Power Co.
380.3
[ 0.57% ]
Tata Consult. Serv.
2687.65
[ -1.10% ]
Tech Mahindra
1495
[ -1.91% ]
UltraTech Cement
13015
[ 0.23% ]
United Spirits
1422.4
[ -0.14% ]
Wipro
210.9
[ -2.27% ]
Zee Entertainment En
94.02
[ -0.80% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 18, 2026 - 1:45PM
ABB India
5876
[ 0.69% ]
ACC
1641
[ 0.10% ]
Ambuja Cements
522.5
[ 0.10% ]
Asian Paints
2431.4
[ -0.25% ]
Axis Bank
1372
[ 1.09% ]
Bajaj Auto
9911
[ 0.86% ]
Bank of Baroda
305.35
[ 0.69% ]
Bharti Airtel
2021.2
[ 0.04% ]
Bharat Heavy
264.25
[ 0.55% ]
Bharat Petroleum
380.2
[ 1.40% ]
Britannia Industries
6170
[ 0.40% ]
Cipla
1340.5
[ -0.25% ]
Coal India
416.05
[ -1.30% ]
Colgate Palm
2190.7
[ 1.85% ]
Dabur India
508
[ -1.70% ]
DLF
636.8
[ -0.35% ]
Dr. Reddy's Lab.
1281.9
[ -0.23% ]
GAIL (India)
167.21
[ 0.88% ]
Grasim Industries
2927.8
[ 0.94% ]
HCL Technologies
1463.1
[ -1.32% ]
HDFC Bank
921.25
[ -0.48% ]
Hero MotoCorp
5567
[ -0.18% ]
Hindustan Unilever
2321
[ 0.38% ]
Hindalco Industries
893.75
[ 0.41% ]
ICICI Bank
1400.3
[ -0.51% ]
Indian Hotels Co.
691.65
[ 0.57% ]
IndusInd Bank
941.25
[ -0.27% ]
Infosys
1369.8
[ -1.54% ]
ITC
331.2
[ 1.77% ]
Jindal Steel
1223.6
[ 1.04% ]
Kotak Mahindra Bank
423.45
[ -0.24% ]
L&T
4302.5
[ 0.53% ]
Lupin
2240
[ -0.33% ]
Mahi. & Mahi
3493.5
[ 0.12% ]
Maruti Suzuki India
15144
[ -0.23% ]
MTNL
31.19
[ -0.19% ]
Nestle India
1289.5
[ 0.33% ]
NIIT
76.5
[ -0.97% ]
NMDC
79.84
[ 1.02% ]
NTPC
367.8
[ -0.16% ]
ONGC
264.15
[ -2.83% ]
Punj. NationlBak
128.24
[ 2.74% ]
Power Grid Corpn.
301.25
[ 0.17% ]
Reliance Industries
1433.1
[ 0.71% ]
SBI
1217.8
[ 0.36% ]
Vedanta
675.8
[ 1.14% ]
Shipping Corpn.
271.1
[ -0.74% ]
Sun Pharmaceutical
1723
[ 0.34% ]
Tata Chemicals
690
[ -0.67% ]
Tata Consumer Produc
1162.6
[ 1.23% ]
Tata Motors Passenge
380.75
[ -0.55% ]
Tata Steel
209.24
[ 3.03% ]
Tata Power Co.
380.4
[ 0.53% ]
Tata Consult. Serv.
2687.1
[ -1.12% ]
Tech Mahindra
1491.5
[ -2.12% ]
UltraTech Cement
13010
[ 0.20% ]
United Spirits
1422.7
[ -0.09% ]
Wipro
210.84
[ -2.25% ]
Zee Entertainment En
94.04
[ -0.86% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Greenchef Appliances Ltd
NSE: GREENCHEFSM | ISIN: INE0O7P01015
GO
Feb 18, 12:10
NSE
48.70
(+ 0.10 0.21%)
Volume
0
Prev. Close
48.60
Open Price
0.00
Today's Low / High
0.00
0.00
B. Price (Qty.)
46.65 (800)
O. Price (Qty.)
48.40 (800)
52 Wk Low / High
42.30
74.05
Registered Address
Registered Office : Plot No. 246, Sompura 1st Stage, Sy No. 133 & 141, Niduvanda Village, Sompura Hobli, Nelemangala Taluk,Devarahosahalli, Nelaman
Bengaluru, Karnataka - 562111
Tel: 080-29564495, 49407477
Email :
info@greenchef.in
Website :
http://www.greenchef.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Abhay Jain
Chief Financial Officer
Ms. Bharathi
Jt. Chief Financial Officer
Ms. S Hemashree
Co. Secretary & Compl. Officer
Listings
NSE
Corporate News
Greenchef Appliances - Structural Digital Database
Greenchef Appliances - Certificate under SEBI (Depositories and Participants) Regulat...
Greenchef Appliances - Updates
Greenchef Appliances - Outcome of Board Meeting
Greenchef Appliances - Outcome of Board Meeting
Board Meetings
Date
Purpose
30/05/2025
Audited Results
25/04/2025
Others
27/12/2024
Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
17,108,640
73.52
Institutional Investors
185,600
0.80
Other Investors
1,358,800
5.84
General Public
4,618,800
19.85
NSE
Market Performance
Exchange
NSE
Last Traded Price (
₹
)
48.70
Last Traded Date
18/02/2026
Last Traded Time
12:10:54 PM
Change ( % )
0.21%
Day's Open (
₹
)
0.00
Previous Close (
₹
)
48.60
Day's High (
₹
)
0.00
Day's Low (
₹
)
0.00
Total Traded Qty ( Nos. )
0
Value (
₹
In Lacs)
-
Bid Price (
₹
)
46.65
Bid Quantity
800
Offer Price (
₹
)
48.40
Offer Quantity
800
Exchange Code
GREENCHEFSM
Exchange Group
SM
SCORES
×