BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 06, 2025 - 2:18PM
ABB India
5255.1
[ 0.29% ]
ACC
1831.1
[ -0.02% ]
Ambuja Cements
560.5
[ -1.20% ]
Asian Paints Ltd.
2600
[ 4.56% ]
Axis Bank Ltd.
1230.9
[ 0.33% ]
Bajaj Auto
8735
[ -0.14% ]
Bank of Baroda
286.9
[ -0.42% ]
Bharti Airtel
2105.25
[ -0.36% ]
Bharat Heavy Ele
261
[ -2.32% ]
Bharat Petroleum
368.8
[ -1.11% ]
Britannia Ind.
6005
[ 2.01% ]
Cipla
1497.7
[ -0.39% ]
Coal India
373.95
[ -0.99% ]
Colgate Palm
2183.8
[ -0.30% ]
Dabur India
522
[ 0.97% ]
DLF Ltd.
758.05
[ -2.07% ]
Dr. Reddy's Labs
1203.4
[ 0.22% ]
GAIL (India)
179.15
[ -1.35% ]
Grasim Inds.
2714.35
[ -5.77% ]
HCL Technologies
1525.65
[ -0.20% ]
HDFC Bank
987.85
[ 0.28% ]
Hero MotoCorp
5346.5
[ 0.70% ]
Hindustan Unilever L
2434.2
[ -0.48% ]
Hindalco Indus.
782.5
[ -5.83% ]
ICICI Bank
1325
[ -0.87% ]
Indian Hotels Co
702.65
[ -5.49% ]
IndusInd Bank
783.75
[ -0.73% ]
Infosys L
1471
[ 0.20% ]
ITC Ltd.
407.8
[ -0.20% ]
Jindal Steel
1047.2
[ -2.98% ]
Kotak Mahindra Bank
2077.8
[ -0.86% ]
L&T
3890
[ -0.80% ]
Lupin Ltd.
1956.9
[ -2.06% ]
Mahi. & Mahi
3629
[ 1.32% ]
Maruti Suzuki India
15454.6
[ 0.55% ]
MTNL
41.2
[ -1.62% ]
Nestle India
1271.05
[ 0.50% ]
NIIT Ltd.
100.5
[ -2.57% ]
NMDC Ltd.
73.2
[ -1.47% ]
NTPC
325.15
[ -1.68% ]
ONGC
251.4
[ -0.40% ]
Punj. NationlBak
121.35
[ -1.54% ]
Power Grid Corpo
270.7
[ -2.97% ]
Reliance Inds.
1494.1
[ 1.51% ]
SBI
962.7
[ 0.59% ]
Vedanta
506.05
[ -0.39% ]
Shipping Corpn.
263.1
[ 5.18% ]
Sun Pharma.
1685
[ -0.46% ]
Tata Chemicals
880.15
[ -1.38% ]
Tata Consumer Produc
1186.4
[ 0.61% ]
Tata Motors Passenge
408.2
[ 0.42% ]
Tata Steel
176.8
[ -1.37% ]
Tata Power Co.
392.4
[ -2.08% ]
Tata Consultancy
3014.2
[ 0.82% ]
Tech Mahindra
1413.3
[ 0.32% ]
UltraTech Cement
11919.4
[ 0.88% ]
United Spirits
1424.3
[ -1.84% ]
Wipro
239.85
[ 0.76% ]
Zee Entertainment En
99.95
[ -1.96% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 06, 2025 - 2:18PM
ABB India
5254
[ 0.19% ]
ACC
1829
[ -0.20% ]
Ambuja Cements
561.6
[ -1.02% ]
Asian Paints Ltd.
2600.3
[ 4.57% ]
Axis Bank Ltd.
1229.8
[ 0.26% ]
Bajaj Auto
8730
[ -0.24% ]
Bank of Baroda
286.2
[ -0.66% ]
Bharti Airtel
2106.1
[ -0.34% ]
Bharat Heavy Ele
261
[ -2.34% ]
Bharat Petroleum
368.95
[ -1.07% ]
Britannia Ind.
6017.5
[ 2.12% ]
Cipla
1498.6
[ -0.31% ]
Coal India
374
[ -0.94% ]
Colgate Palm
2184.2
[ -0.30% ]
Dabur India
521.8
[ 0.92% ]
DLF Ltd.
759.95
[ -1.89% ]
Dr. Reddy's Labs
1203.3
[ 0.27% ]
GAIL (India)
179.69
[ -1.06% ]
Grasim Inds.
2707.5
[ -6.05% ]
HCL Technologies
1527.2
[ -0.12% ]
HDFC Bank
986.4
[ 0.12% ]
Hero MotoCorp
5338
[ 0.55% ]
Hindustan Unilever L
2434.5
[ -0.46% ]
Hindalco Indus.
782.1
[ -5.93% ]
ICICI Bank
1323.8
[ -0.98% ]
Indian Hotels Co
704.85
[ -5.16% ]
IndusInd Bank
782.35
[ -0.99% ]
Infosys L
1471.8
[ 0.27% ]
ITC Ltd.
407.55
[ -0.33% ]
Jindal Steel
1050.4
[ -2.80% ]
Kotak Mahindra Bank
2079
[ -0.84% ]
L&T
3892
[ -0.83% ]
Lupin Ltd.
1955.8
[ -2.06% ]
Mahi. & Mahi
3628.3
[ 1.32% ]
Maruti Suzuki India
15447
[ 0.47% ]
MTNL
41.2
[ -1.58% ]
Nestle India
1271.2
[ 0.49% ]
NIIT Ltd.
100.58
[ -2.49% ]
NMDC Ltd.
73.12
[ -1.55% ]
NTPC
325.2
[ -1.63% ]
ONGC
251.2
[ -0.46% ]
Punj. NationlBak
121.3
[ -1.58% ]
Power Grid Corpo
270.4
[ -3.10% ]
Reliance Inds.
1491.5
[ 1.25% ]
SBI
959.85
[ 0.23% ]
Vedanta
505.8
[ -0.46% ]
Shipping Corpn.
263.1
[ 5.16% ]
Sun Pharma.
1684.4
[ -0.33% ]
Tata Chemicals
879.5
[ -1.44% ]
Tata Consumer Produc
1184.9
[ 0.47% ]
Tata Motors Passenge
407.15
[ 0.16% ]
Tata Steel
176.76
[ -1.41% ]
Tata Power Co.
392.8
[ -1.95% ]
Tata Consultancy
3016
[ 0.86% ]
Tech Mahindra
1412.3
[ 0.22% ]
UltraTech Cement
11900
[ 0.69% ]
United Spirits
1419.9
[ -2.14% ]
Wipro
239.88
[ 0.82% ]
Zee Entertainment En
100
[ -1.91% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
IFB Industries Ltd.
BSE: 505726 | NSE: IFBINDEQ | ISIN: INE559A01017
GO
Nov 06, 02:18
BSE
1804.85
( -33.55 -1.82%)
Volume
1671
Prev. Close
1838.40
Open Price
1829.70
Today's Low / High
1797.00
1838.00
B. Price (Qty.)
1805.05 (49)
O. Price (Qty.)
1808.70 (2)
52 Wk Low / High
1054.20
2035.00
Nov 06, 02:04
NSE
1806.90
( -34.50 -1.87%)
Volume
20073
Prev. Close
1841.40
Open Price
1815.80
Today's Low / High
1794.80
1840.60
B. Price (Qty.)
1807.30 (1)
O. Price (Qty.)
1808.80 (2)
52 Wk Low / High
1060.00
2019.80
Registered Address
Registered Office & Factory : 14 Taratala Road,
Kolkata, West Bengal - 700088
Tel: 033-30489299
Fax: 033-30489230
Email :
investors@ifbglobal.com
Website :
http://www.ifbindustries.com
Registrar Details
C B Management Services (P) Ltd.
Rasoi Court, 5th Floor, 20, R N Mukherjee Road
Kolkata,700001,West Bengal
Tel :
033-40116700
Key Officials
Name
Designation
Mr. Ritesh Agarwal
Co. Secretary & Compl. Officer
Mr. Soumitra Goswami
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
IFB Industries - Analysts/Institutional Investor Meet/Con. Call Updates
IFB Industries - Investor Presentation
IFB Industries - Copy of Newspaper Publication
IFB Industries Q2 net profit jumps 49.40% at Rs 49.75 cr
IFB Industries Q2 net profit jumps 49.40% at Rs 49.75 cr
Board Meetings
Date
Purpose
30/10/2025
Quarterly Results
29/07/2025
Quarterly Results
28/05/2025
Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
30,373,199
74.96
Institutional Investors
2,893,154
7.14
Other Investors
2,144,133
5.29
General Public
5,108,310
12.61
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,804.85
1,806.90
Last Traded Date
06/11/2025
06/11/2025
Last Traded Time
02:18:00 PM
02:04:46 PM
Change ( % )
-1.82%
-1.87%
Day's Open (
₹
)
1,829.70
1,815.80
Previous Close (
₹
)
1,838.40
1,841.40
Day's High (
₹
)
1,838.00
1,840.60
Day's Low (
₹
)
1,797.00
1,794.80
Total Traded Qty ( Nos. )
1671
20073
Value (
₹
In Lacs)
30.16
364.14
Bid Price (
₹
)
1,805.05
1,807.30
Bid Quantity
49
1
Offer Price (
₹
)
1,808.70
1,808.80
Offer Quantity
2
2
Exchange Code
505726
IFBINDEQ
Exchange Group
B
OtherEQ
SCORES
×