BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 28, 2026 - 10:41AM
ABB India
7242
[ -1.15% ]
ACC
1347.5
[ -0.83% ]
Ambuja Cements
430
[ -0.15% ]
Asian Paints
2742.3
[ 1.19% ]
Axis Bank
1229.7
[ 0.18% ]
Bajaj Auto
11235
[ 0.46% ]
Bank of Baroda
240.9
[ -1.23% ]
Bharti Airtel
1896.4
[ -0.44% ]
Bharat Heavy
403.85
[ -2.85% ]
Bharat Petroleum
318.95
[ 0.77% ]
Britannia Industries
5433.15
[ 0.95% ]
Cipla
1436
[ 1.85% ]
Coal India
417.3
[ -2.39% ]
Colgate Palm
2159.7
[ 1.08% ]
Dabur India
436
[ 2.00% ]
DLF
658.55
[ 1.27% ]
Dr. Reddy's Lab.
1146.05
[ -0.42% ]
GAIL (India)
174.35
[ 0.11% ]
Grasim Industries
3116.6
[ 0.14% ]
HCL Technologies
1334.7
[ 3.00% ]
HDFC Bank
735
[ -0.62% ]
Hero MotoCorp
5130
[ 0.33% ]
Hindustan Unilever
2101
[ -3.39% ]
Hindalco Industries
946.85
[ 0.20% ]
ICICI Bank
1437.8
[ -0.51% ]
Indian Hotels Co.
738.25
[ 0.71% ]
IndusInd Bank
997.9
[ -0.95% ]
Infosys
1107.95
[ 2.68% ]
ITC
285.85
[ -0.02% ]
Jindal Steel
1060.95
[ -0.43% ]
Kotak Mahindra Bank
384.3
[ -0.17% ]
L&T
3804.5
[ 0.01% ]
Lupin
2407.9
[ -0.08% ]
Mahi. & Mahi
3266.5
[ 0.84% ]
Maruti Suzuki India
13716.35
[ -0.01% ]
MTNL
27.03
[ -0.59% ]
Nestle India
1484
[ 2.63% ]
NIIT
95.15
[ 0.11% ]
NMDC
84.05
[ 0.61% ]
NTPC
343
[ -2.18% ]
ONGC
238
[ -0.25% ]
Punj. NationlBak
111.8
[ 0.18% ]
Power Grid Corpn.
284.6
[ -1.49% ]
Reliance Industries
1275.65
[ -0.35% ]
SBI
1016.8
[ -0.39% ]
Vedanta
263
[ -0.59% ]
Shipping Corpn.
280.6
[ -1.16% ]
Sun Pharmaceutical
1989.9
[ 0.83% ]
Tata Chemicals
680.75
[ -2.56% ]
Tata Consumer
1103.3
[ -0.37% ]
Tata Motors Passenge
324.9
[ -0.87% ]
Tata Steel
185.05
[ 0.46% ]
Tata Power Co.
373.65
[ -0.95% ]
Tata Consult. Serv.
2397
[ 4.44% ]
Tech Mahindra
1618.5
[ 2.80% ]
UltraTech Cement
11892.8
[ 0.04% ]
United Spirits
1492.55
[ 0.71% ]
Wipro
180.95
[ 1.37% ]
Zee Entertainment
109.25
[ 0.28% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 28, 2026 - 10:41AM
ABB India
7205
[ -1.67% ]
ACC
1346
[ -0.89% ]
Ambuja Cements
429
[ -0.45% ]
Asian Paints
2739.6
[ 1.08% ]
Axis Bank
1227.6
[ 0.01% ]
Bajaj Auto
11227
[ 0.39% ]
Bank of Baroda
240.5
[ -1.43% ]
Bharti Airtel
1893.9
[ -0.60% ]
Bharat Heavy
403.9
[ -2.90% ]
Bharat Petroleum
320.5
[ 1.34% ]
Britannia Industries
5440
[ 1.03% ]
Cipla
1436.6
[ 1.93% ]
Coal India
416.6
[ -2.55% ]
Colgate Palm
2154.5
[ 0.84% ]
Dabur India
435.65
[ 1.94% ]
DLF
657.75
[ 1.05% ]
Dr. Reddy's Lab.
1145.6
[ -0.45% ]
GAIL (India)
174.02
[ -0.12% ]
Grasim Industries
3114.9
[ 0.08% ]
HCL Technologies
1336.3
[ 3.12% ]
HDFC Bank
733.25
[ -0.85% ]
Hero MotoCorp
5126.1
[ 0.24% ]
Hindustan Unilever
2110
[ -2.97% ]
Hindalco Industries
942.15
[ -0.33% ]
ICICI Bank
1436.2
[ -0.66% ]
Indian Hotels Co.
737.4
[ 0.50% ]
IndusInd Bank
996.55
[ -1.00% ]
Infosys
1111.5
[ 2.99% ]
ITC
286
[ 0.05% ]
Jindal Steel
1056.9
[ -0.83% ]
Kotak Mahindra Bank
384.1
[ -0.14% ]
L&T
3798.5
[ -0.20% ]
Lupin
2409.9
[ 0.00% ]
Mahi. & Mahi
3265
[ 0.82% ]
Maruti Suzuki India
13701
[ -0.21% ]
MTNL
27.04
[ -0.48% ]
Nestle India
1480.3
[ 2.36% ]
NIIT
95.29
[ 0.22% ]
NMDC
83.61
[ 0.11% ]
NTPC
343.15
[ -2.18% ]
ONGC
237.99
[ -0.24% ]
Punj. NationlBak
111.72
[ 0.09% ]
Power Grid Corpn.
283.45
[ -1.87% ]
Reliance Industries
1275.1
[ -0.38% ]
SBI
1014.6
[ -0.59% ]
Vedanta
262.2
[ -0.93% ]
Shipping Corpn.
279.1
[ -1.66% ]
Sun Pharmaceutical
1990
[ 0.83% ]
Tata Chemicals
679.55
[ -2.77% ]
Tata Consumer
1104
[ -0.31% ]
Tata Motors Passenge
324.1
[ -1.08% ]
Tata Steel
183.95
[ -0.16% ]
Tata Power Co.
373.25
[ -1.09% ]
Tata Consult. Serv.
2396.1
[ 4.38% ]
Tech Mahindra
1622.7
[ 3.03% ]
UltraTech Cement
11881
[ 0.00% ]
United Spirits
1489.3
[ 0.49% ]
Wipro
181.01
[ 1.39% ]
Zee Entertainment
108.94
[ 0.07% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
IFB Industries Ltd.
BSE: 505726 | NSE: IFBINDEQ | ISIN: INE559A01017
GO
Jul 28, 10:41
BSE
1335.00
(+ 11.60 0.88%)
Volume
726
Prev. Close
1323.40
Open Price
1332.65
Today's Low / High
1326.00
1347.30
B. Price (Qty.)
1330.95 (7)
O. Price (Qty.)
1334.65 (13)
52 Wk Low / High
890.00
2024.90
Jul 28, 10:29
NSE
1326.30
(+ 2.50 0.19%)
Volume
17724
Prev. Close
1323.80
Open Price
1329.60
Today's Low / High
1323.90
1350.00
B. Price (Qty.)
1327.20 (5)
O. Price (Qty.)
1328.90 (5)
52 Wk Low / High
883.20
2019.80
Registered Address
Registered Office & Factory : 14 Taratala Road,
Kolkata, West Bengal - 700088
Tel: 033-30489299
Fax: 033-30489230
Email :
investors@ifbglobal.com
Website :
http://www.ifbindustries.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Ritesh Agarwal
Co. Secretary & Compl. Officer
Mr. Soumitra Goswami
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
IFB Industries - Update on board meeting
IFB Industries has submitted to BSE the Shareholding Pattern for the Period Ended Jun...
IFB Industries - Board Meeting Intimation for Consider And Approve The Unaudited Fina...
IFB Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...
IFB Industries - Certificate under SEBI (Depositories and Participants) Regulations, ...
Board Meetings
Date
Purpose
06/08/2026
Quarterly Results
25/05/2026
Audited Results
24/01/2026
Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
30,373,199
74.96
Institutional Investors
2,814,979
6.95
Other Investors
2,129,978
5.26
General Public
5,200,640
12.84
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,335.00
1,326.30
Last Traded Date
28/07/2026
28/07/2026
Last Traded Time
10:41:00 AM
10:29:55 AM
Change ( % )
0.88%
0.19%
Day's Open (
₹
)
1,332.65
1,329.60
Previous Close (
₹
)
1,323.40
1,323.80
Day's High (
₹
)
1,347.30
1,350.00
Day's Low (
₹
)
1,326.00
1,323.90
Total Traded Qty ( Nos. )
726
17724
Value (
₹
In Lacs)
9.69
236.68
Bid Price (
₹
)
1,330.95
1,327.20
Bid Quantity
7
5
Offer Price (
₹
)
1,334.65
1,328.90
Offer Quantity
13
5
Exchange Code
505726
IFBINDEQ
Exchange Group
B
OtherEQ
SCORES
×