BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 1:15PM

ABB India 7262 [ -0.89% ]
ACC 1353.4 [ -0.35% ]
Ambuja Cements 430.6 [ -0.08% ]
Asian Paints 2727.7 [ 0.65% ]
Axis Bank 1226 [ -0.12% ]
Bajaj Auto 11329.5 [ 1.31% ]
Bank of Baroda 240.15 [ -1.58% ]
Bharti Airtel 1901.4 [ -0.20% ]
Bharat Heavy 404.45 [ -2.76% ]
Bharat Petroleum 320.25 [ 1.26% ]
Britannia Industries 5483 [ 1.83% ]
Cipla 1437.1 [ 1.97% ]
Coal India 410.2 [ -4.05% ]
Colgate Palm 2137 [ 0.02% ]
Dabur India 425.2 [ -0.50% ]
DLF 660 [ 1.40% ]
Dr. Reddy's Lab. 1135.1 [ -1.36% ]
GAIL (India) 174.47 [ 0.14% ]
Grasim Industries 3108.7 [ -0.12% ]
HCL Technologies 1325.5 [ 2.28% ]
HDFC Bank 737.85 [ -0.23% ]
Hero MotoCorp 5148 [ 0.67% ]
Hindustan Unilever 2047.7 [ -5.84% ]
Hindalco Industries 939.2 [ -0.64% ]
ICICI Bank 1426.9 [ -1.30% ]
Indian Hotels Co. 735.5 [ 0.24% ]
IndusInd Bank 999.05 [ -0.75% ]
Infosys 1110 [ 2.85% ]
ITC 283.6 [ -0.79% ]
Jindal Steel 1059.4 [ -0.59% ]
Kotak Mahindra Bank 386.2 [ 0.40% ]
L&T 3827.5 [ 0.56% ]
Lupin 2395.5 [ -0.60% ]
Mahi. & Mahi 3280.9 [ 1.31% ]
Maruti Suzuki India 13831 [ 0.74% ]
MTNL 26.91 [ -0.96% ]
Nestle India 1478 [ 2.21% ]
NIIT 95.4 [ 0.34% ]
NMDC 83.5 [ -0.02% ]
NTPC 344.05 [ -1.92% ]
ONGC 238.28 [ -0.12% ]
Punj. NationlBak 111.94 [ 0.29% ]
Power Grid Corpn. 285.1 [ -1.30% ]
Reliance Industries 1272.1 [ -0.62% ]
SBI 1015.1 [ -0.54% ]
Vedanta 261.1 [ -1.34% ]
Shipping Corpn. 279.4 [ -1.55% ]
Sun Pharmaceutical 1984.2 [ 0.53% ]
Tata Chemicals 678.6 [ -2.90% ]
Tata Consumer 1086.9 [ -1.85% ]
Tata Motors Passenge 325.2 [ -0.75% ]
Tata Steel 183.1 [ -0.62% ]
Tata Power Co. 370.5 [ -1.82% ]
Tata Consult. Serv. 2399.4 [ 4.52% ]
Tech Mahindra 1627.3 [ 3.32% ]
UltraTech Cement 12033 [ 1.28% ]
United Spirits 1486.4 [ 0.30% ]
Wipro 180.81 [ 1.28% ]
Zee Entertainment 109.19 [ 0.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Hawkins Cookers Ltd.

GO

Jul 28, 01:15 BSE 8825.00 ( -49.35 -0.56%)

Volume148

Prev. Close 8874.35

Open Price 8805.15

Today's Low / High

8779.15 8928.75

B. Price (Qty.)8830.05 (4)

O. Price (Qty.) 8880.10 (6)

52 Wk Low / High 7025.85

9500.05

Jul 28, 01:03 NSE 8819.50( -75.00 -0.84%)

Volume564

Prev. Close 8894.50

Open Price 8900.00

Today's Low / High

8790.00 8938.50

B. Price (Qty.)8791.00 (1)

O. Price (Qty.) 8800.00 (1)

52 Wk Low / High

7109.00 9600.00

ISIN No	INE979B01015	Market Cap. ( in Cr. )	4663.59	P/BV	10.47	Book Value ( )	842.03
BSE Code	508486	52 Week High/Low ( )	9600/7109	FV/ML	10/1	P/E(X)	35.55
NSE Code	HAWKINCOOKEQ	Book Closure	22/07/2026	EPS ( )	248.10	Div Yield (%)	1.59

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
SBI Small Cap Fund	Open Ended	30/06/2026	306.58	0.76
Kotak Small Cap Fund - Regular Plan	Open Ended	30/06/2026	147.38	0.79
SBI Consumption Opportunities Fund	Open Ended	30/06/2026	50.96	1.75
SBI Childrens Fund - Investment Plan	Open Ended	30/06/2026	29.00	0.42
SBI Childrens Fund - Savings Plan	Open Ended	15/07/2026	2.06	1.41
Groww Value Fund	Open Ended	30/06/2026	0.93	1.32
Motilal Oswal BSE 1000 Index Fund	Open Ended	30/06/2026	0.01	0.01