BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 18, 04:01
BSE
7275.35
( -32.05 -0.44%)
Volume1135
Hawkins Cookers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,900.00
|
15/07/2025
|
7,099.95
|
18/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/02/2026 | 7,439.00 | 17/02/2026 | 7,280.10 | 17/02/2026 |
| 13/02/2026 | 7,706.60 | 13/02/2026 | 7,308.00 | 13/02/2026 |
| 06/02/2026 | 7,779.90 | 04/02/2026 | 7,352.00 | 05/02/2026 |
| 30/01/2026 | 8,250.00 | 28/01/2026 | 7,430.10 | 30/01/2026 |
| 23/01/2026 | 7,875.00 | 19/01/2026 | 7,480.00 | 21/01/2026 |
| 16/01/2026 | 7,947.80 | 13/01/2026 | 7,701.00 | 14/01/2026 |
| 09/01/2026 | 8,139.50 | 05/01/2026 | 7,799.00 | 09/01/2026 |
| 02/01/2026 | 8,499.90 | 29/12/2025 | 8,010.10 | 31/12/2025 |
| 31/12/2025 | 8,499.90 | 29/12/2025 | 8,010.10 | 31/12/2025 |
| 26/12/2025 | 8,400.00 | 26/12/2025 | 8,007.60 | 24/12/2025 |
|
|