BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 17
BSE
8711.00
( -10.60 -0.12%)
Volume473
Hawkins Cookers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,900.00
|
15/07/2025
|
7,099.95
|
18/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 8,798.55 | 16/10/2025 | 8,562.50 | 14/10/2025 |
| 10/10/2025 | 8,895.00 | 06/10/2025 | 8,550.00 | 10/10/2025 |
| 03/10/2025 | 8,900.00 | 29/09/2025 | 8,620.05 | 30/09/2025 |
| 26/09/2025 | 9,071.00 | 22/09/2025 | 8,671.00 | 26/09/2025 |
| 19/09/2025 | 9,039.95 | 19/09/2025 | 8,850.00 | 16/09/2025 |
| 12/09/2025 | 9,150.00 | 09/09/2025 | 8,753.50 | 11/09/2025 |
| 05/09/2025 | 9,200.00 | 04/09/2025 | 8,750.00 | 02/09/2025 |
| 29/08/2025 | 9,008.70 | 29/08/2025 | 8,550.00 | 25/08/2025 |
| 22/08/2025 | 9,200.05 | 18/08/2025 | 8,601.00 | 18/08/2025 |
| 14/08/2025 | 8,774.65 | 11/08/2025 | 8,500.00 | 14/08/2025 |
|
|