BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2026 - 3:59PM

ABB India 7310.5 [ 0.92% ]
ACC 1370.8 [ 2.16% ]
Ambuja Cements 435.3 [ 2.18% ]
Asian Paints 2758.4 [ 0.81% ]
Axis Bank 1235.4 [ 0.97% ]
Bajaj Auto 11338 [ -0.32% ]
Bank of Baroda 243.35 [ 1.73% ]
Bharti Airtel 1950.2 [ 2.54% ]
Bharat Heavy 405.15 [ -0.15% ]
Bharat Petroleum 317.4 [ -0.83% ]
Britannia Industries 5517.5 [ 0.71% ]
Cipla 1474.3 [ 2.06% ]
Coal India 410.05 [ -0.02% ]
Colgate Palm 2166.4 [ 1.32% ]
Dabur India 433.7 [ 2.14% ]
DLF 670.25 [ 1.09% ]
Dr. Reddy's Lab. 1142.3 [ 0.59% ]
GAIL (India) 175.12 [ -0.02% ]
Grasim Industries 3113 [ -0.10% ]
HCL Technologies 1344.3 [ 1.95% ]
HDFC Bank 748.2 [ 1.74% ]
Hero MotoCorp 5149.1 [ -0.10% ]
Hindustan Unilever 2117.8 [ 4.70% ]
Hindalco Industries 962.45 [ 2.78% ]
ICICI Bank 1437.9 [ 0.50% ]
Indian Hotels Co. 738.2 [ 0.48% ]
IndusInd Bank 1012.3 [ 2.05% ]
Infosys 1155.6 [ 4.51% ]
ITC 286.25 [ 0.56% ]
Jindal Steel 1088.7 [ 3.25% ]
Kotak Mahindra Bank 390.2 [ 1.27% ]
L&T 3931.4 [ 2.59% ]
Lupin 2447 [ 2.14% ]
Mahi. & Mahi 3221.8 [ -1.51% ]
Maruti Suzuki India 13948 [ 1.06% ]
MTNL 27.2 [ 1.68% ]
Nestle India 1503.3 [ 0.77% ]
NIIT 97.98 [ 2.97% ]
NMDC 85.85 [ 2.30% ]
NTPC 343.5 [ -0.07% ]
ONGC 238.31 [ -0.25% ]
Punj. NationlBak 111.08 [ -0.51% ]
Power Grid Corpn. 282.85 [ -0.86% ]
Reliance Industries 1275.9 [ 0.65% ]
SBI 1013.7 [ 0.05% ]
Vedanta 264.5 [ 1.99% ]
Shipping Corpn. 278.6 [ -0.11% ]
Sun Pharmaceutical 1989.9 [ 0.67% ]
Tata Chemicals 679.05 [ 0.70% ]
Tata Consumer 1096.1 [ 1.29% ]
Tata Motors Passenge 329.8 [ 1.66% ]
Tata Steel 187.27 [ 2.54% ]
Tata Power Co. 377.25 [ 1.59% ]
Tata Consult. Serv. 2446.6 [ 2.03% ]
Tech Mahindra 1644.2 [ 0.55% ]
UltraTech Cement 11998 [ 0.35% ]
United Spirits 1504.4 [ -0.29% ]
Wipro 183.61 [ 1.37% ]
Zee Entertainment 108.13 [ 0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hawkins Cookers Ltd.

GO

Jul 29, 04:01 BSE 8540.00 ( -234.05 -2.67%)

Volume1110

Prev. Close 8774.05

Open Price 8849.00

Today's Low / High

8470.00 8900.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7025.85

9500.05

Jul 29, 03:55 NSE 8520.50( -245.00 -2.80%)

Volume8569

Prev. Close 8765.50

Open Price 8896.00

Today's Low / High

8456.00 8938.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 8520.50 (95)

52 Wk Low / High

7109.00 9600.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9,500.05	28/07/2025	7,025.85	20/02/2026
NSE	9,600.00	21/07/2026	7,109.00	15/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/07/2026	8,936.50	28/07/2026	8,710.50	28/07/2026
24/07/2026	9,500.05	21/07/2026	8,260.00	24/07/2026
17/07/2026	9,106.35	14/07/2026	8,800.00	13/07/2026
10/07/2026	9,059.70	08/07/2026	8,770.00	08/07/2026
03/07/2026	9,004.50	02/07/2026	7,979.50	29/06/2026
25/06/2026	8,058.20	25/06/2026	7,725.00	22/06/2026
19/06/2026	7,869.20	16/06/2026	7,656.85	15/06/2026
12/06/2026	7,886.85	12/06/2026	7,508.00	08/06/2026
05/06/2026	7,683.50	01/06/2026	7,338.00	02/06/2026
29/05/2026	7,640.00	29/05/2026	7,173.00	25/05/2026
Showing Page : 1 of 6 Prev Next