• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hawkins Cookers Ltd.
GO
Sep 15, 04:01 BSE 8300.00 ( -100.25 -1.19%)
Volume267
Prev. Close 8400.25
Open Price 8639.90
Today's Low / High
8270.00 8639.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 7025.85
9500.05
Sep 15, 03:57 NSE 8381.50( -30.00 -0.36%)
Volume2478
Prev. Close 8411.50
Open Price 8455.50
Today's Low / High
8250.00 8484.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 8381.50 (5)
52 Wk Low / High
7109.00 9600.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,500.05 21/07/2026 7,025.85 20/02/2026
NSE 9,600.00 21/07/2026 7,109.00 15/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/20268,639.9015/09/20268,270.0015/09/2026
11/09/20268,687.4510/09/20268,193.7008/09/2026
04/09/20268,421.5004/09/20268,063.4531/08/2026
28/08/20268,343.0025/08/20267,945.6024/08/2026
21/08/20268,356.0017/08/20268,000.0019/08/2026
14/08/20268,549.0010/08/20268,072.0012/08/2026
07/08/20268,639.0003/08/20268,308.0007/08/2026
31/07/20268,936.5028/07/20268,458.8030/07/2026
24/07/20269,500.0521/07/20268,260.0024/07/2026
17/07/20269,106.3514/07/20268,800.0013/07/2026
Showing Page : 1 of 6