BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 17, 04:01
BSE
8125.00
(+ 13.80 0.17%)
Volume1040
Hawkins Cookers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,900.00
|
15/07/2025
|
7,099.95
|
18/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/12/2025 | 8,389.85 | 15/12/2025 | 8,055.00 | 16/12/2025 |
| 12/12/2025 | 8,700.00 | 12/12/2025 | 7,858.30 | 09/12/2025 |
| 05/12/2025 | 8,390.00 | 01/12/2025 | 7,770.00 | 03/12/2025 |
| 28/11/2025 | 8,289.80 | 28/11/2025 | 8,000.00 | 25/11/2025 |
| 21/11/2025 | 8,689.95 | 17/11/2025 | 7,960.10 | 21/11/2025 |
| 14/11/2025 | 8,739.90 | 10/11/2025 | 8,350.00 | 14/11/2025 |
| 07/11/2025 | 8,998.95 | 04/11/2025 | 8,500.05 | 07/11/2025 |
| 31/10/2025 | 8,999.00 | 28/10/2025 | 8,650.00 | 27/10/2025 |
| 24/10/2025 | 8,897.95 | 21/10/2025 | 8,550.10 | 20/10/2025 |
| 17/10/2025 | 8,798.55 | 16/10/2025 | 8,562.50 | 14/10/2025 |
|
|