BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2026 - 3:59PM

ABB India 6605 [ 0.08% ]
ACC 1170.1 [ 1.61% ]
Ambuja Cements 368.9 [ 2.42% ]
Asian Paints 2437.8 [ 3.99% ]
Axis Bank 1232.7 [ 1.96% ]
Bajaj Auto 10540 [ 1.94% ]
Bank of Baroda 243.3 [ -0.76% ]
Bharti Airtel 2065 [ 3.77% ]
Bharat Heavy 400 [ 1.28% ]
Bharat Petroleum 296.9 [ 1.31% ]
Britannia Industries 4930 [ 6.36% ]
Cipla 1396.9 [ 0.71% ]
Coal India 408 [ 0.00% ]
Colgate Palm 1631.7 [ 3.60% ]
Dabur India 381.65 [ 2.07% ]
DLF 709 [ 1.14% ]
Dr. Reddy's Lab. 1368.3 [ 1.96% ]
GAIL (India) 181.75 [ 2.68% ]
Grasim Industries 3090 [ 1.08% ]
HCL Technologies 1439.1 [ 0.36% ]
HDFC Bank 725.5 [ 3.64% ]
Hero MotoCorp 5300 [ 2.06% ]
Hindustan Unilever 1962.8 [ 3.40% ]
Hindalco Industries 915.75 [ 0.48% ]
ICICI Bank 1424.5 [ 2.67% ]
Indian Hotels Co. 836.05 [ 1.65% ]
IndusInd Bank 856.75 [ 2.18% ]
Infosys 1148.1 [ -1.11% ]
ITC 273.9 [ 2.82% ]
Jindal Steel 1105 [ 0.27% ]
Kotak Mahindra Bank 464.65 [ 1.37% ]
L&T 3948.2 [ 0.21% ]
Lupin 2015.9 [ 0.97% ]
Mahi. & Mahi 2908 [ 1.37% ]
Maruti Suzuki India 11869 [ 1.69% ]
MTNL 23.65 [ 4.65% ]
Nestle India 1248.4 [ 4.47% ]
NIIT 69.08 [ -0.33% ]
NMDC 68.2 [ -0.32% ]
NTPC 321.55 [ -0.45% ]
ONGC 232.17 [ -1.13% ]
Punj. NationlBak 120.97 [ -1.70% ]
Power Grid Corpn. 259.55 [ -3.04% ]
Reliance Industries 1307.9 [ 0.61% ]
SBI 970.25 [ -1.70% ]
Vedanta 246.9 [ 0.37% ]
Shipping Corpn. 259.03 [ -0.11% ]
Sun Pharmaceutical 1769.9 [ -0.01% ]
Tata Chemicals 609.65 [ -0.06% ]
Tata Consumer 1073 [ 4.29% ]
Tata Motors Passenge 276.7 [ 1.58% ]
Tata Steel 176.5 [ -0.49% ]
Tata Power Co. 356.55 [ 0.18% ]
Tata Consult. Serv. 2499.1 [ -0.10% ]
Tech Mahindra 1789.1 [ 0.12% ]
UltraTech Cement 11700 [ 2.75% ]
United Spirits 1380.9 [ 2.58% ]
Wipro 198 [ 0.81% ]
Zee Entertainment 61.67 [ 0.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hawkins Cookers Ltd.

GO

Nov 03, 04:01 BSE 7819.95 ( -14.85 -0.19%)

Volume230

Prev. Close 7834.80

Open Price 7795.65

Today's Low / High

7518.00 7874.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7025.85

9500.05

Nov 03, 03:59 NSE 7762.50( -40.50 -0.52%)

Volume1622

Prev. Close 7803.00

Open Price 7839.00

Today's Low / High

7600.50 7849.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 7762.50 (2)

52 Wk Low / High

7109.00 9600.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9,500.05	21/07/2026	7,025.85	20/02/2026
NSE	9,600.00	21/07/2026	7,109.00	15/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/11/2026	7,859.00	02/11/2026	7,604.45	02/11/2026
30/10/2026	7,656.25	30/10/2026	7,430.95	26/10/2026
23/10/2026	7,900.00	19/10/2026	7,368.10	23/10/2026
16/10/2026	8,097.35	13/10/2026	7,773.60	16/10/2026
09/10/2026	8,084.00	06/10/2026	7,847.15	08/10/2026
01/10/2026	8,136.55	28/09/2026	7,866.00	30/09/2026
25/09/2026	8,298.95	24/09/2026	7,931.55	23/09/2026
18/09/2026	8,639.90	15/09/2026	8,217.00	17/09/2026
11/09/2026	8,687.45	10/09/2026	8,193.70	08/09/2026
04/09/2026	8,421.50	04/09/2026	8,063.45	31/08/2026
Showing Page : 1 of 6 Prev Next