BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 06
BSE
7830.40
( -1.95 -0.02%)
Volume541
Hawkins Cookers Ltd.is not traded in NSE
| ISIN No |
INE979B01015 |
Market Cap. ( in Cr. ) |
4140.57 |
P/BV |
12.58 |
Book Value ( ) |
622.37 |
| BSE Code |
508486 |
52 Week High/Low ( ) |
9200/7001 |
FV/ML |
10/1 |
P/E(X) |
36.10 |
| NSE Code |
- |
Book Closure |
05/08/2024 |
EPS ( ) |
216.89 |
Div Yield (%) |
1.66 |
| 6,396.50 | 622.82 | 71.88 | 21,673.22 | 88.99 | 202503 | 9,973.02 |
| 653.70 | 126.82 | 11.57 | 7,540.24 | 56.52 | 202503 | 4,828.43 |
| 754.75 | 171.78 | 18.20 | 1,349.46 | 41.48 | 202503 | 864.50 |
| 610.90 | 90.27 | 15.34 | 13,493.87 | 39.83 | 202503 | 2,136.39 |
| 351.65 | 48.26 | 8.63 | 22,641.09 | 40.73 | 202503 | 7,863.55 |
| 609.65 | 223.21 | 8.50 | 11,795.46 | 71.75 | 202503 | 2,436.91 |
| 80.90 | 24.73 | 1.60 | 43.38 | 50.59 | 202503 | 42.99 |
| 64.65 | 49.22 | 2.56 | 150.45 | 25.29 | 202503 | 372.56 |
| 437.45 | 135.13 | 9.81 | 3,982.72 | 44.60 | 202503 | 1,407.65 |
| 7,830.40 | 622.37 | 216.89 | 4,140.57 | 36.10 | 202503 | 1,115.76 |
| 1,534.80 | 194.75 | 29.35 | 6,218.82 | 52.30 | 202503 | 5,091.71 |
| 238.40 | 57.86 | 4.17 | 178.59 | 57.12 | 202503 | 106.18 |
| 34.43 | 7.18 | 0.39 | 21.00 | 89.20 | 202503 | 28.74 |
| 120.90 | 21.34 | 3.21 | 182.56 | 37.71 | 202503 | 43.70 |
| 2.16 | 0.98 | 0.00 | 43.57 | 0.00 | 202103 | 0.98 |
| 9.92 | -2.83 | 0.00 | 12.40 | 0.00 | 202503 | 0.00 |
| 227.07 | 30.48 | 3.90 | 4,844.90 | 58.23 | 202503 | 3,093.68 |
| 77.36 | 24.27 | 1.20 | 476.97 | 64.55 | 202503 | 431.67 |
| 580.85 | 138.01 | 11.64 | 1,921.21 | 49.90 | 202503 | 1,449.82 |
| 146.91 | 62.62 | 1.38 | 139.59 | 106.23 | 202503 | 72.47 |
| 621.35 | 136.26 | 8.21 | 8,509.39 | 75.68 | 202503 | 2,714.78 |
| | | | | | |