BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 28, 04:01
BSE
8999.95
(+ 197.30 2.24%)
Volume1203
Hawkins Cookers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,900.00
|
15/07/2025
|
7,099.95
|
18/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/08/2025 | 9,002.65 | 25/08/2025 | 8,550.00 | 25/08/2025 |
| 22/08/2025 | 9,200.05 | 18/08/2025 | 8,601.00 | 18/08/2025 |
| 14/08/2025 | 8,774.65 | 11/08/2025 | 8,500.00 | 14/08/2025 |
| 08/08/2025 | 9,400.00 | 06/08/2025 | 8,500.00 | 08/08/2025 |
| 01/08/2025 | 9,500.05 | 28/07/2025 | 8,920.00 | 01/08/2025 |
| 25/07/2025 | 9,669.95 | 22/07/2025 | 9,350.95 | 25/07/2025 |
| 18/07/2025 | 9,900.00 | 15/07/2025 | 9,325.00 | 14/07/2025 |
| 11/07/2025 | 9,413.00 | 11/07/2025 | 8,913.10 | 07/07/2025 |
| 04/07/2025 | 8,740.00 | 04/07/2025 | 8,054.40 | 30/06/2025 |
| 27/06/2025 | 8,154.95 | 26/06/2025 | 7,850.00 | 23/06/2025 |
|
|