BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 1:25PM

ABB India 7257 [ -0.96% ]
ACC 1351.5 [ -0.49% ]
Ambuja Cements 429.85 [ -0.26% ]
Asian Paints 2719.3 [ 0.34% ]
Axis Bank 1225.2 [ -0.19% ]
Bajaj Auto 11352.5 [ 1.51% ]
Bank of Baroda 240.05 [ -1.62% ]
Bharti Airtel 1901.2 [ -0.22% ]
Bharat Heavy 404.85 [ -2.67% ]
Bharat Petroleum 320.1 [ 1.22% ]
Britannia Industries 5480 [ 1.77% ]
Cipla 1435.4 [ 1.84% ]
Coal India 407.55 [ -4.67% ]
Colgate Palm 2131.9 [ -0.22% ]
Dabur India 423.85 [ -0.82% ]
DLF 659.95 [ 1.39% ]
Dr. Reddy's Lab. 1134.6 [ -1.41% ]
GAIL (India) 174.41 [ 0.10% ]
Grasim Industries 3104.3 [ -0.26% ]
HCL Technologies 1320.2 [ 1.88% ]
HDFC Bank 737.25 [ -0.31% ]
Hero MotoCorp 5160.4 [ 0.91% ]
Hindustan Unilever 2044 [ -6.01% ]
Hindalco Industries 939 [ -0.66% ]
ICICI Bank 1426 [ -1.36% ]
Indian Hotels Co. 734 [ 0.03% ]
IndusInd Bank 998.35 [ -0.82% ]
Infosys 1107.2 [ 2.59% ]
ITC 283.25 [ -0.91% ]
Jindal Steel 1058.9 [ -0.64% ]
Kotak Mahindra Bank 385.95 [ 0.34% ]
L&T 3829.4 [ 0.61% ]
Lupin 2390.2 [ -0.82% ]
Mahi. & Mahi 3282.5 [ 1.36% ]
Maruti Suzuki India 13804 [ 0.54% ]
MTNL 26.87 [ -1.10% ]
Nestle India 1479.3 [ 2.30% ]
NIIT 95.13 [ 0.05% ]
NMDC 83.39 [ -0.16% ]
NTPC 343.65 [ -2.04% ]
ONGC 238 [ -0.23% ]
Punj. NationlBak 111.94 [ 0.29% ]
Power Grid Corpn. 284.45 [ -1.52% ]
Reliance Industries 1272.6 [ -0.58% ]
SBI 1014.4 [ -0.61% ]
Vedanta 261 [ -1.38% ]
Shipping Corpn. 279 [ -1.69% ]
Sun Pharmaceutical 1982.4 [ 0.44% ]
Tata Chemicals 677.65 [ -3.04% ]
Tata Consumer 1083.5 [ -2.16% ]
Tata Motors Passenge 325.25 [ -0.73% ]
Tata Steel 183.06 [ -0.65% ]
Tata Power Co. 370 [ -1.95% ]
Tata Consult. Serv. 2396 [ 4.37% ]
Tech Mahindra 1627.1 [ 3.31% ]
UltraTech Cement 12002 [ 1.02% ]
United Spirits 1488 [ 0.40% ]
Wipro 180.64 [ 1.18% ]
Zee Entertainment 108.8 [ -0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Hawkins Cookers Ltd.

GO

Jul 28, 01:24 BSE 8825.00 ( -49.35 -0.56%)

Volume148

Prev. Close 8874.35

Open Price 8805.15

Today's Low / High

8779.15 8928.75

B. Price (Qty.)8830.05 (4)

O. Price (Qty.) 8905.50 (16)

52 Wk Low / High 7025.85

9500.05

Jul 28, 01:14 NSE 8805.50( -89.00 -1.00%)

Volume698

Prev. Close 8894.50

Open Price 8900.00

Today's Low / High

8790.00 8938.50

B. Price (Qty.)8820.50 (1)

O. Price (Qty.) 8860.50 (1)

52 Wk Low / High

7109.00 9600.00

ISIN No	INE979B01015	Market Cap. ( in Cr. )	4656.19	P/BV	10.46	Book Value ( )	842.03
BSE Code	508486	52 Week High/Low ( )	9600/7109	FV/ML	10/1	P/E(X)	35.49
NSE Code	HAWKINCOOKEQ	Book Closure	22/07/2026	EPS ( )	248.10	Div Yield (%)	1.59

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	1400.00
2025 - 03	1300.00
2024 - 03	1200.00
2023 - 03	1000.00
2022 - 03	1500.00
2021 - 03	800.00
2019 - 03	800.00
2018 - 03	700.00
2017 - 03	700.00
2016 - 03	600.00
Showing Page : 1 of 4 Prev \| Next