BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 11:46AM

ABB India 7265 [ 0.39% ]
ACC 1379.4 [ -1.34% ]
Ambuja Cements 434.2 [ -2.49% ]
Asian Paints 2426.5 [ -0.88% ]
Axis Bank 1262.3 [ -1.00% ]
Bajaj Auto 10059.5 [ -0.72% ]
Bank of Baroda 263 [ -0.79% ]
Bharti Airtel 1829.6 [ 0.14% ]
Bharat Heavy 380.9 [ 1.02% ]
Bharat Petroleum 294.2 [ -2.49% ]
Britannia Industries 5793.5 [ 0.02% ]
Cipla 1325.9 [ -0.68% ]
Coal India 472.8 [ -1.49% ]
Colgate Palm 2169.3 [ -0.17% ]
Dabur India 456.5 [ 2.43% ]
DLF 598.6 [ -1.42% ]
Dr. Reddy's Lab. 1279.5 [ -0.60% ]
GAIL (India) 163.49 [ -0.60% ]
Grasim Industries 2837.8 [ -0.64% ]
HCL Technologies 1199 [ -0.12% ]
HDFC Bank 766.8 [ -1.62% ]
Hero MotoCorp 5055 [ -0.23% ]
Hindustan Unilever 2305.5 [ -0.16% ]
Hindalco Industries 1046 [ 0.32% ]
ICICI Bank 1250.4 [ -1.61% ]
Indian Hotels Co. 645.75 [ 0.32% ]
IndusInd Bank 906.4 [ -0.82% ]
Infosys 1177.5 [ 0.78% ]
ITC 310.6 [ -0.16% ]
Jindal Steel 1269.1 [ 0.61% ]
Kotak Mahindra Bank 374.15 [ 0.67% ]
L&T 4049.6 [ -1.25% ]
Lupin 2342 [ -0.29% ]
Mahi. & Mahi 3086 [ -0.66% ]
Maruti Suzuki India 13470 [ -0.81% ]
MTNL 31.32 [ 0.45% ]
Nestle India 1461 [ 0.27% ]
NIIT 70.76 [ 0.74% ]
NMDC 88.92 [ -0.19% ]
NTPC 396 [ -1.01% ]
ONGC 289.45 [ -1.18% ]
Punj. NationlBak 109.13 [ 0.41% ]
Power Grid Corpn. 316.75 [ -0.72% ]
Reliance Industries 1455 [ -0.55% ]
SBI 1052.6 [ -1.48% ]
Vedanta 300.4 [ 1.95% ]
Shipping Corpn. 318.8 [ 0.08% ]
Sun Pharmaceutical 1819 [ -0.25% ]
Tata Chemicals 792.8 [ -1.61% ]
Tata Consumer 1154.8 [ -0.48% ]
Tata Motors Passenge 340.5 [ -0.74% ]
Tata Steel 211.37 [ -0.41% ]
Tata Power Co. 438.7 [ -0.61% ]
Tata Consult. Serv. 2438.8 [ 0.31% ]
Tech Mahindra 1456.4 [ -1.03% ]
UltraTech Cement 11743 [ -0.13% ]
United Spirits 1315.6 [ -0.46% ]
Wipro 200.18 [ -0.28% ]
Zee Entertainment 91.5 [ 0.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Hawkins Cookers Ltd.

GO

May 05, 11:45 BSE 7402.60 ( -8.55 -0.12%)

Volume352

Prev. Close 7411.15

Open Price 7475.00

Today's Low / High

7309.60 7668.00

B. Price (Qty.)7370.05 (6)

O. Price (Qty.) 7405.25 (3)

52 Wk Low / High 7025.85

9900.00

May 05, 11:34 NSE 7380.00( -29.00 -0.39%)

Volume225

Prev. Close 7409.00

Open Price 7351.00

Today's Low / High

7351.00 7614.50

B. Price (Qty.)7380.00 (2)

O. Price (Qty.) 7390.50 (1)

52 Wk Low / High

7266.00 7600.00

Sr.No.	Location Type	Address
1	Registered Office	Maker Tower F-101, Cuffe Parade, , Mumbai,Maharashtra - India, Pincode:400005