BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 11:50AM

ABB India 7266 [ 0.41% ]
ACC 1380.3 [ -1.28% ]
Ambuja Cements 433.7 [ -2.60% ]
Asian Paints 2424.2 [ -0.98% ]
Axis Bank 1262.9 [ -0.96% ]
Bajaj Auto 10053 [ -0.78% ]
Bank of Baroda 262.9 [ -0.83% ]
Bharti Airtel 1828.2 [ 0.06% ]
Bharat Heavy 380.55 [ 0.93% ]
Bharat Petroleum 294.2 [ -2.49% ]
Britannia Industries 5801 [ 0.15% ]
Cipla 1327 [ -0.60% ]
Coal India 472.6 [ -1.53% ]
Colgate Palm 2167.5 [ -0.25% ]
Dabur India 455.6 [ 2.23% ]
DLF 598.65 [ -1.41% ]
Dr. Reddy's Lab. 1277.5 [ -0.75% ]
GAIL (India) 163.39 [ -0.66% ]
Grasim Industries 2836 [ -0.70% ]
HCL Technologies 1198.8 [ -0.14% ]
HDFC Bank 765.45 [ -1.79% ]
Hero MotoCorp 5050 [ -0.33% ]
Hindustan Unilever 2303.9 [ -0.23% ]
Hindalco Industries 1045.9 [ 0.31% ]
ICICI Bank 1249.1 [ -1.71% ]
Indian Hotels Co. 644.85 [ 0.18% ]
IndusInd Bank 908.1 [ -0.63% ]
Infosys 1176.9 [ 0.73% ]
ITC 310.7 [ -0.13% ]
Jindal Steel 1263.2 [ 0.14% ]
Kotak Mahindra Bank 374.2 [ 0.69% ]
L&T 4048.9 [ -1.27% ]
Lupin 2345 [ -0.16% ]
Mahi. & Mahi 3083.9 [ -0.73% ]
Maruti Suzuki India 13463 [ -0.86% ]
MTNL 31.3 [ 0.38% ]
Nestle India 1461.5 [ 0.30% ]
NIIT 70.89 [ 0.93% ]
NMDC 88.89 [ -0.22% ]
NTPC 395.85 [ -1.05% ]
ONGC 288.3 [ -1.57% ]
Punj. NationlBak 109.38 [ 0.64% ]
Power Grid Corpn. 316.65 [ -0.75% ]
Reliance Industries 1454.6 [ -0.58% ]
SBI 1053.8 [ -1.37% ]
Vedanta 300.35 [ 1.93% ]
Shipping Corpn. 319.25 [ 0.22% ]
Sun Pharmaceutical 1819.5 [ -0.22% ]
Tata Chemicals 797.55 [ -1.02% ]
Tata Consumer 1156.3 [ -0.35% ]
Tata Motors Passenge 340.55 [ -0.73% ]
Tata Steel 211.31 [ -0.44% ]
Tata Power Co. 438.6 [ -0.63% ]
Tata Consult. Serv. 2437.9 [ 0.27% ]
Tech Mahindra 1457.2 [ -0.98% ]
UltraTech Cement 11733 [ -0.21% ]
United Spirits 1314.1 [ -0.58% ]
Wipro 200.2 [ -0.27% ]
Zee Entertainment 91.61 [ 0.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Hawkins Cookers Ltd.

GO

May 05, 11:49 BSE 7402.60 ( -8.55 -0.12%)

Volume352

Prev. Close 7411.15

Open Price 7475.00

Today's Low / High

7309.60 7668.00

B. Price (Qty.)7370.05 (7)

O. Price (Qty.) 7405.85 (3)

52 Wk Low / High 7025.85

9900.00

May 05, 11:34 NSE 7380.00( -29.00 -0.39%)

Volume225

Prev. Close 7409.00

Open Price 7351.00

Today's Low / High

7351.00 7614.50

B. Price (Qty.)7380.00 (2)

O. Price (Qty.) 7390.50 (1)

52 Wk Low / High

7266.00 7600.00

ISIN No	INE979B01015	Market Cap. ( in Cr. )	3902.41	P/BV	9.62	Book Value ( )	767.27
BSE Code	508486	52 Week High/Low ( )	7600/7266	FV/ML	10/1	P/E(X)	34.03
NSE Code	HAWKINCOOKEQ	Book Closure	30/07/2025	EPS ( )	216.90	Div Yield (%)	1.76