BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 15, 2026 - 3:59PM

ABB India 7005 [ -3.70% ]
ACC 1225.2 [ -1.71% ]
Ambuja Cements 381.75 [ -2.58% ]
Asian Paints 2402.8 [ -2.82% ]
Axis Bank 1222.9 [ -1.85% ]
Bajaj Auto 11424 [ -2.18% ]
Bank of Baroda 232.7 [ -2.28% ]
Bharti Airtel 1830.4 [ -0.04% ]
Bharat Heavy 412.85 [ -4.21% ]
Bharat Petroleum 298.65 [ -1.92% ]
Britannia Industries 4947.5 [ -0.29% ]
Cipla 1351 [ -1.10% ]
Coal India 419.25 [ -1.68% ]
Colgate Palm 1820.3 [ 1.27% ]
Dabur India 384.9 [ 2.37% ]
DLF 620.85 [ -3.67% ]
Dr. Reddy's Lab. 1145 [ -1.76% ]
GAIL (India) 170.88 [ -1.58% ]
Grasim Industries 3171 [ -3.38% ]
HCL Technologies 1253.7 [ 3.95% ]
HDFC Bank 716.55 [ 1.17% ]
Hero MotoCorp 5166 [ -1.06% ]
Hindustan Unilever 1938.1 [ 0.58% ]
Hindalco Industries 958.7 [ -2.32% ]
ICICI Bank 1350.4 [ -2.10% ]
Indian Hotels Co. 715 [ -0.49% ]
IndusInd Bank 956.5 [ -2.22% ]
Infosys 1077 [ 3.79% ]
ITC 258 [ -0.71% ]
Jindal Steel 1095 [ -2.28% ]
Kotak Mahindra Bank 409.8 [ -2.20% ]
L&T 3850.7 [ -2.04% ]
Lupin 2063.2 [ -1.52% ]
Mahi. & Mahi 3029.5 [ -2.49% ]
Maruti Suzuki India 12231 [ -1.36% ]
MTNL 23.7 [ -4.20% ]
Nestle India 1362 [ -1.54% ]
NIIT 87.32 [ -5.59% ]
NMDC 80.5 [ -2.31% ]
NTPC 329.5 [ -1.17% ]
ONGC 235.95 [ 1.48% ]
Punj. NationlBak 114.7 [ -1.76% ]
Power Grid Corpn. 262.8 [ -2.34% ]
Reliance Industries 1235.3 [ -1.77% ]
SBI 968 [ -2.78% ]
Vedanta 257 [ -2.54% ]
Shipping Corpn. 269.05 [ -4.12% ]
Sun Pharmaceutical 1835 [ -0.27% ]
Tata Chemicals 734.9 [ 19.99% ]
Tata Consumer 986.1 [ -0.49% ]
Tata Motors Passenge 303.6 [ 0.83% ]
Tata Steel 183.65 [ 0.36% ]
Tata Power Co. 363 [ -0.45% ]
Tata Consult. Serv. 2251 [ 2.28% ]
Tech Mahindra 1575.9 [ 2.26% ]
UltraTech Cement 10697 [ -2.75% ]
United Spirits 1370.6 [ -1.75% ]
Wipro 170 [ 1.55% ]
Zee Entertainment 77.41 [ -2.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Hawkins Cookers Ltd.

GO

Sep 15, 04:01 BSE 8300.00 ( -100.25 -1.19%)

Volume267

Prev. Close 8400.25

Open Price 8639.90

Today's Low / High

8270.00 8639.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7025.85

9500.05

Sep 15, 03:57 NSE 8381.50( -30.00 -0.36%)

Volume2478

Prev. Close 8411.50

Open Price 8455.50

Today's Low / High

8250.00 8484.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 8381.50 (5)

52 Wk Low / High

7109.00 9600.00

ISIN No	INE979B01015	Market Cap. ( in Cr. )	4431.98	P/BV	9.32	Book Value ( )	899.48
BSE Code	508486	52 Week High/Low ( )	9600/7109	FV/ML	10/1	P/E(X)	33.78
NSE Code	HAWKINCOOKEQ	Book Closure	22/07/2026	EPS ( )	248.10	Div Yield (%)	1.67

Announcement	Purpose	Date	From Date	To Date	Remarks
21/08/2026	POM	25/09/2026
29/05/2026	AGM	29/07/2026
29/05/2025	AGM	06/08/2025
29/05/2024	AGM	05/08/2024	30/07/2024	05/08/2024
26/12/2023	POM	27/01/2024
24/05/2023	AGM	09/08/2023	03/08/2023	09/08/2023	Rs.100.0000 per share(1000%)Dividend ...
26/05/2022	AGM	04/08/2022	29/07/2022	04/08/2022
27/05/2021	AGM	29/07/2021	23/07/2021	29/07/2021
21/05/2020	AGM	05/08/2020	30/07/2020	05/08/2020
29/05/2019	AGM	06/08/2019	31/07/2019	06/08/2019