BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 3:34PM

ABB India 7242 [ -1.17% ]
ACC 1344.5 [ -1.00% ]
Ambuja Cements 427.15 [ -0.88% ]
Asian Paints 2736.2 [ 0.96% ]
Axis Bank 1222.4 [ -0.42% ]
Bajaj Auto 11394.5 [ 1.89% ]
Bank of Baroda 238.95 [ -2.07% ]
Bharti Airtel 1902.8 [ -0.13% ]
Bharat Heavy 405.45 [ -2.52% ]
Bharat Petroleum 319.85 [ 1.14% ]
Britannia Industries 5482.5 [ 1.82% ]
Cipla 1445.2 [ 2.54% ]
Coal India 410.15 [ -4.06% ]
Colgate Palm 2141.6 [ 0.23% ]
Dabur India 424.45 [ -0.68% ]
DLF 665.05 [ 2.17% ]
Dr. Reddy's Lab. 1134.6 [ -1.41% ]
GAIL (India) 175.12 [ 0.51% ]
Grasim Industries 3116.2 [ 0.12% ]
HCL Technologies 1318 [ 1.71% ]
HDFC Bank 735.6 [ -0.53% ]
Hero MotoCorp 5161.8 [ 0.94% ]
Hindustan Unilever 2020.9 [ -7.07% ]
Hindalco Industries 936.9 [ -0.88% ]
ICICI Bank 1426.8 [ -1.31% ]
Indian Hotels Co. 734 [ 0.03% ]
IndusInd Bank 993.45 [ -1.31% ]
Infosys 1105.3 [ 2.42% ]
ITC 285 [ -0.30% ]
Jindal Steel 1056.3 [ -0.88% ]
Kotak Mahindra Bank 385.65 [ 0.26% ]
L&T 3835.9 [ 0.79% ]
Lupin 2398 [ -0.50% ]
Mahi. & Mahi 3278.1 [ 1.22% ]
Maruti Suzuki India 13804 [ 0.54% ]
MTNL 26.72 [ -1.66% ]
Nestle India 1495.1 [ 3.39% ]
NIIT 94.36 [ -0.76% ]
NMDC 84.04 [ 0.62% ]
NTPC 344 [ -1.94% ]
ONGC 238.51 [ -0.02% ]
Punj. NationlBak 111.62 [ 0.00% ]
Power Grid Corpn. 285.5 [ -1.16% ]
Reliance Industries 1269.6 [ -0.81% ]
SBI 1011.8 [ -0.86% ]
Vedanta 259.25 [ -2.04% ]
Shipping Corpn. 279.5 [ -1.52% ]
Sun Pharmaceutical 1978.1 [ 0.22% ]
Tata Chemicals 673.3 [ -3.66% ]
Tata Consumer 1087.8 [ -1.77% ]
Tata Motors Passenge 324.4 [ -0.99% ]
Tata Steel 182.55 [ -0.92% ]
Tata Power Co. 371.4 [ -1.58% ]
Tata Consult. Serv. 2395.6 [ 4.36% ]
Tech Mahindra 1635.5 [ 3.84% ]
UltraTech Cement 11968 [ 0.73% ]
United Spirits 1510.4 [ 1.92% ]
Wipro 180.91 [ 1.33% ]
Zee Entertainment 107.57 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Hawkins Cookers Ltd.

GO

Jul 28, 03:33 BSE 8780.30 ( -94.05 -1.06%)

Volume563

Prev. Close 8874.35

Open Price 8805.15

Today's Low / High

8710.50 8936.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7025.85

9500.05

Jul 28, 03:24 NSE 8788.00( -106.50 -1.20%)

Volume3247

Prev. Close 8894.50

Open Price 8900.00

Today's Low / High

8699.50 8938.50

B. Price (Qty.)8735.00 (1)

O. Price (Qty.) 8754.50 (16)

52 Wk Low / High

7109.00 9600.00

ISIN No	INE979B01015	Market Cap. ( in Cr. )	4646.93	P/BV	10.44	Book Value ( )	842.03
BSE Code	508486	52 Week High/Low ( )	9600/7109	FV/ML	10/1	P/E(X)	35.42
NSE Code	HAWKINCOOKEQ	Book Closure	22/07/2026	EPS ( )	248.10	Div Yield (%)	1.59

Announcement	Purpose	Date	From Date	To Date	Remarks
29/05/2026	AGM	29/07/2026
29/05/2025	AGM	06/08/2025
29/05/2024	AGM	05/08/2024	30/07/2024	05/08/2024
26/12/2023	POM	27/01/2024
24/05/2023	AGM	09/08/2023	03/08/2023	09/08/2023	Rs.100.0000 per share(1000%)Dividend ...
26/05/2022	AGM	04/08/2022	29/07/2022	04/08/2022
27/05/2021	AGM	29/07/2021	23/07/2021	29/07/2021
21/05/2020	AGM	05/08/2020	30/07/2020	05/08/2020
29/05/2019	AGM	06/08/2019	31/07/2019	06/08/2019
30/05/2018	AGM	07/08/2018	01/08/2018	07/08/2018