BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 1:21PM

ABB India 7267 [ -0.83% ]
ACC 1353.1 [ -0.37% ]
Ambuja Cements 430.65 [ -0.07% ]
Asian Paints 2722.7 [ 0.46% ]
Axis Bank 1224.8 [ -0.22% ]
Bajaj Auto 11340 [ 1.40% ]
Bank of Baroda 240.25 [ -1.54% ]
Bharti Airtel 1901.2 [ -0.22% ]
Bharat Heavy 405.3 [ -2.56% ]
Bharat Petroleum 320.2 [ 1.25% ]
Britannia Industries 5485 [ 1.87% ]
Cipla 1435.8 [ 1.87% ]
Coal India 408.8 [ -4.37% ]
Colgate Palm 2136.4 [ -0.01% ]
Dabur India 424.3 [ -0.71% ]
DLF 660.4 [ 1.46% ]
Dr. Reddy's Lab. 1135.3 [ -1.35% ]
GAIL (India) 174.32 [ 0.05% ]
Grasim Industries 3110.7 [ -0.05% ]
HCL Technologies 1325.5 [ 2.28% ]
HDFC Bank 738.25 [ -0.18% ]
Hero MotoCorp 5158.1 [ 0.87% ]
Hindustan Unilever 2045.5 [ -5.94% ]
Hindalco Industries 939.75 [ -0.58% ]
ICICI Bank 1427 [ -1.29% ]
Indian Hotels Co. 734.95 [ 0.16% ]
IndusInd Bank 999.05 [ -0.75% ]
Infosys 1110 [ 2.85% ]
ITC 283.5 [ -0.82% ]
Jindal Steel 1059.6 [ -0.57% ]
Kotak Mahindra Bank 386.7 [ 0.53% ]
L&T 3830.4 [ 0.64% ]
Lupin 2393.3 [ -0.69% ]
Mahi. & Mahi 3283.1 [ 1.37% ]
Maruti Suzuki India 13829 [ 0.72% ]
MTNL 26.91 [ -0.96% ]
Nestle India 1478.5 [ 2.24% ]
NIIT 95.16 [ 0.08% ]
NMDC 83.53 [ 0.01% ]
NTPC 343.7 [ -2.02% ]
ONGC 238.03 [ -0.22% ]
Punj. NationlBak 112.04 [ 0.38% ]
Power Grid Corpn. 285.2 [ -1.26% ]
Reliance Industries 1272.2 [ -0.61% ]
SBI 1015.9 [ -0.46% ]
Vedanta 261.1 [ -1.34% ]
Shipping Corpn. 279.55 [ -1.50% ]
Sun Pharmaceutical 1982.5 [ 0.45% ]
Tata Chemicals 678.95 [ -2.85% ]
Tata Consumer 1085.5 [ -1.98% ]
Tata Motors Passenge 325.5 [ -0.66% ]
Tata Steel 183.14 [ -0.60% ]
Tata Power Co. 370.6 [ -1.79% ]
Tata Consult. Serv. 2399 [ 4.50% ]
Tech Mahindra 1627.2 [ 3.31% ]
UltraTech Cement 12037 [ 1.31% ]
United Spirits 1486.6 [ 0.31% ]
Wipro 180.85 [ 1.30% ]
Zee Entertainment 109.14 [ 0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Hawkins Cookers Ltd.

GO

Jul 28, 01:21 BSE 8825.00 ( -49.35 -0.56%)

Volume148

Prev. Close 8874.35

Open Price 8805.15

Today's Low / High

8779.15 8928.75

B. Price (Qty.)8830.05 (4)

O. Price (Qty.) 8905.50 (16)

52 Wk Low / High 7025.85

9500.05

Jul 28, 01:07 NSE 8829.00( -65.50 -0.74%)

Volume574

Prev. Close 8894.50

Open Price 8900.00

Today's Low / High

8790.00 8938.50

B. Price (Qty.)8791.00 (1)

O. Price (Qty.) 8800.00 (1)

52 Wk Low / High

7109.00 9600.00

ISIN No	INE979B01015	Market Cap. ( in Cr. )	4668.61	P/BV	10.49	Book Value ( )	842.03
BSE Code	508486	52 Week High/Low ( )	9600/7109	FV/ML	10/1	P/E(X)	35.59
NSE Code	HAWKINCOOKEQ	Book Closure	22/07/2026	EPS ( )	248.10	Div Yield (%)	1.59

Announcement	Purpose	Date	From Date	To Date	Remarks
29/05/2026	AGM	29/07/2026
29/05/2025	AGM	06/08/2025
29/05/2024	AGM	05/08/2024	30/07/2024	05/08/2024
26/12/2023	POM	27/01/2024
24/05/2023	AGM	09/08/2023	03/08/2023	09/08/2023	Rs.100.0000 per share(1000%)Dividend ...
26/05/2022	AGM	04/08/2022	29/07/2022	04/08/2022
27/05/2021	AGM	29/07/2021	23/07/2021	29/07/2021
21/05/2020	AGM	05/08/2020	30/07/2020	05/08/2020
29/05/2019	AGM	06/08/2019	31/07/2019	06/08/2019
30/05/2018	AGM	07/08/2018	01/08/2018	07/08/2018