BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2026 - 2:11PM

ABB India 6576.5 [ -0.36% ]
ACC 1177.6 [ 2.26% ]
Ambuja Cements 368.55 [ 2.32% ]
Asian Paints 2414.2 [ 2.98% ]
Axis Bank 1239.5 [ 2.52% ]
Bajaj Auto 10452 [ 1.09% ]
Bank of Baroda 243.4 [ -0.72% ]
Bharti Airtel 2070 [ 4.03% ]
Bharat Heavy 399.5 [ 1.15% ]
Bharat Petroleum 294.15 [ 0.38% ]
Britannia Industries 4868.1 [ 5.03% ]
Cipla 1383.9 [ -0.22% ]
Coal India 407.7 [ -0.07% ]
Colgate Palm 1626 [ 3.24% ]
Dabur India 379.9 [ 1.60% ]
DLF 704.5 [ 0.50% ]
Dr. Reddy's Lab. 1356.3 [ 1.07% ]
GAIL (India) 180.5 [ 1.98% ]
Grasim Industries 3089.2 [ 1.05% ]
HCL Technologies 1433.3 [ -0.05% ]
HDFC Bank 721.8 [ 3.11% ]
Hero MotoCorp 5309 [ 2.23% ]
Hindustan Unilever 1945.1 [ 2.47% ]
Hindalco Industries 909.8 [ -0.18% ]
ICICI Bank 1428.2 [ 2.94% ]
Indian Hotels Co. 826.8 [ 0.52% ]
IndusInd Bank 850.4 [ 1.42% ]
Infosys 1138.6 [ -1.93% ]
ITC 268.8 [ 0.90% ]
Jindal Steel 1105.1 [ 0.28% ]
Kotak Mahindra Bank 459.2 [ 0.19% ]
L&T 3924 [ -0.40% ]
Lupin 2012.6 [ 0.81% ]
Mahi. & Mahi 2891.8 [ 0.80% ]
Maruti Suzuki India 11857 [ 1.58% ]
MTNL 24.1 [ 6.64% ]
Nestle India 1233.2 [ 3.20% ]
NIIT 69.11 [ -0.29% ]
NMDC 68.03 [ -0.57% ]
NTPC 318.1 [ -1.52% ]
ONGC 230.92 [ -1.67% ]
Punj. NationlBak 120.99 [ -1.68% ]
Power Grid Corpn. 264.1 [ -1.34% ]
Reliance Industries 1289 [ -0.85% ]
SBI 990.55 [ 0.36% ]
Vedanta 246.13 [ 0.05% ]
Shipping Corpn. 259.65 [ 0.13% ]
Sun Pharmaceutical 1772.6 [ 0.15% ]
Tata Chemicals 614.6 [ 0.75% ]
Tata Consumer 1060.9 [ 3.11% ]
Tata Motors Passenge 276.05 [ 1.34% ]
Tata Steel 176.21 [ -0.65% ]
Tata Power Co. 354.1 [ -0.51% ]
Tata Consult. Serv. 2494.8 [ -0.28% ]
Tech Mahindra 1776 [ -0.61% ]
UltraTech Cement 11623 [ 2.07% ]
United Spirits 1365.7 [ 1.45% ]
Wipro 197.5 [ 0.56% ]
Zee Entertainment 61.39 [ -0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Hawkins Cookers Ltd.

GO

Nov 03, 02:11 BSE 7735.00 ( -99.80 -1.27%)

Volume214

Prev. Close 7834.80

Open Price 7795.65

Today's Low / High

7518.00 7874.55

B. Price (Qty.)7744.75 (4)

O. Price (Qty.) 7856.85 (2)

52 Wk Low / High 7025.85

9500.05

Nov 03, 01:49 NSE 7800.00( -3.00 -0.04%)

Volume1112

Prev. Close 7803.00

Open Price 7839.00

Today's Low / High

7600.50 7849.00

B. Price (Qty.)7767.50 (1)

O. Price (Qty.) 7800.00 (3)

52 Wk Low / High

7109.00 9600.00

ISIN No	INE979B01015	Market Cap. ( in Cr. )	4124.50	P/BV	8.67	Book Value ( )	899.48
BSE Code	508486	52 Week High/Low ( )	9600/7109	FV/ML	10/1	P/E(X)	31.44
NSE Code	HAWKINCOOKEQ	Book Closure	22/07/2026	EPS ( )	248.10	Div Yield (%)	1.79

Announcement	Purpose	Date	From Date	To Date	Remarks
21/08/2026	POM	25/09/2026
29/05/2026	AGM	29/07/2026
29/05/2025	AGM	06/08/2025
29/05/2024	AGM	05/08/2024	30/07/2024	05/08/2024
26/12/2023	POM	27/01/2024
24/05/2023	AGM	09/08/2023	03/08/2023	09/08/2023	Rs.100.0000 per share(1000%)Dividend ...
26/05/2022	AGM	04/08/2022	29/07/2022	04/08/2022
27/05/2021	AGM	29/07/2021	23/07/2021	29/07/2021
21/05/2020	AGM	05/08/2020	30/07/2020	05/08/2020
29/05/2019	AGM	06/08/2019	31/07/2019	06/08/2019