BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 15, 2026 - 3:59PM

ABB India 7005 [ -3.70% ]
ACC 1225.2 [ -1.71% ]
Ambuja Cements 381.75 [ -2.58% ]
Asian Paints 2402.8 [ -2.82% ]
Axis Bank 1222.9 [ -1.85% ]
Bajaj Auto 11424 [ -2.18% ]
Bank of Baroda 232.7 [ -2.28% ]
Bharti Airtel 1830.4 [ -0.04% ]
Bharat Heavy 412.85 [ -4.21% ]
Bharat Petroleum 298.65 [ -1.92% ]
Britannia Industries 4947.5 [ -0.29% ]
Cipla 1351 [ -1.10% ]
Coal India 419.25 [ -1.68% ]
Colgate Palm 1820.3 [ 1.27% ]
Dabur India 384.9 [ 2.37% ]
DLF 620.85 [ -3.67% ]
Dr. Reddy's Lab. 1145 [ -1.76% ]
GAIL (India) 170.88 [ -1.58% ]
Grasim Industries 3171 [ -3.38% ]
HCL Technologies 1253.7 [ 3.95% ]
HDFC Bank 716.55 [ 1.17% ]
Hero MotoCorp 5166 [ -1.06% ]
Hindustan Unilever 1938.1 [ 0.58% ]
Hindalco Industries 958.7 [ -2.32% ]
ICICI Bank 1350.4 [ -2.10% ]
Indian Hotels Co. 715 [ -0.49% ]
IndusInd Bank 956.5 [ -2.22% ]
Infosys 1077 [ 3.79% ]
ITC 258 [ -0.71% ]
Jindal Steel 1095 [ -2.28% ]
Kotak Mahindra Bank 409.8 [ -2.20% ]
L&T 3850.7 [ -2.04% ]
Lupin 2063.2 [ -1.52% ]
Mahi. & Mahi 3029.5 [ -2.49% ]
Maruti Suzuki India 12231 [ -1.36% ]
MTNL 23.7 [ -4.20% ]
Nestle India 1362 [ -1.54% ]
NIIT 87.32 [ -5.59% ]
NMDC 80.5 [ -2.31% ]
NTPC 329.5 [ -1.17% ]
ONGC 235.95 [ 1.48% ]
Punj. NationlBak 114.7 [ -1.76% ]
Power Grid Corpn. 262.8 [ -2.34% ]
Reliance Industries 1235.3 [ -1.77% ]
SBI 968 [ -2.78% ]
Vedanta 257 [ -2.54% ]
Shipping Corpn. 269.05 [ -4.12% ]
Sun Pharmaceutical 1835 [ -0.27% ]
Tata Chemicals 734.9 [ 19.99% ]
Tata Consumer 986.1 [ -0.49% ]
Tata Motors Passenge 303.6 [ 0.83% ]
Tata Steel 183.65 [ 0.36% ]
Tata Power Co. 363 [ -0.45% ]
Tata Consult. Serv. 2251 [ 2.28% ]
Tech Mahindra 1575.9 [ 2.26% ]
UltraTech Cement 10697 [ -2.75% ]
United Spirits 1370.6 [ -1.75% ]
Wipro 170 [ 1.55% ]
Zee Entertainment 77.41 [ -2.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Hawkins Cookers Ltd.

GO

Sep 15, 04:01 BSE 8300.00 ( -100.25 -1.19%)

Volume267

Prev. Close 8400.25

Open Price 8639.90

Today's Low / High

8270.00 8639.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7025.85

9500.05

Sep 15, 03:57 NSE 8381.50( -30.00 -0.36%)

Volume2478

Prev. Close 8411.50

Open Price 8455.50

Today's Low / High

8250.00 8484.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 8381.50 (5)

52 Wk Low / High

7109.00 9600.00

Rights Announcements

Year	Ratio	Ex Right Date
1997	1:4	11-08-1997
1996	1:4	Nil

Bonus Announcements

Year	Ratio	Ex Bonus Date
1993	1:3	22-10-1993
1991	19:56	04-02-1991
1985	2:5	Nil
1981	3:5	Nil

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	1400.00
2025 - 03	1300.00
2024 - 03	1200.00
2023 - 03	1000.00
2022 - 03	1500.00
2021 - 03	800.00
2019 - 03	800.00
2018 - 03	700.00
2017 - 03	700.00
2016 - 03	600.00
2015 - 03	450.00
2014 - 03	600.00
2013 - 03	500.00
2012 - 03	400.00
2011 - 03	400.00
2010 - 03	400.00
2009 - 03	200.00
2008 - 03	100.00
2007 - 03	70.00
2006 - 03	50.00
2005 - 03	30.00
2004 - 03	10.00
2002 - 03	10.00
2001 - 03	30.00
2000 - 03	40.00
1999 - 03	50.00
1998 - 03	40.00
1997 - 03	40.00
1996 - 03	35.00
1995 - 03	30.00
1994 - 03	22.50
1993 - 03	22.50
1992 - 03	22.50
1991 - 03	20.00
1990 - 03	22.00
1989 - 03	30.00