BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 3:41PM

ABB India 7201.5 [ -1.72% ]
ACC 1341.1 [ -1.25% ]
Ambuja Cements 426.1 [ -1.13% ]
Asian Paints 2737 [ 0.99% ]
Axis Bank 1223.3 [ -0.34% ]
Bajaj Auto 11409 [ 2.02% ]
Bank of Baroda 239.2 [ -1.97% ]
Bharti Airtel 1904.7 [ -0.03% ]
Bharat Heavy 405.55 [ -2.50% ]
Bharat Petroleum 320.1 [ 1.22% ]
Britannia Industries 5477.5 [ 1.73% ]
Cipla 1447 [ 2.67% ]
Coal India 410.4 [ -4.00% ]
Colgate Palm 2143 [ 0.30% ]
Dabur India 425.6 [ -0.41% ]
DLF 663.55 [ 1.94% ]
Dr. Reddy's Lab. 1134 [ -1.46% ]
GAIL (India) 175.1 [ 0.50% ]
Grasim Industries 3120 [ 0.24% ]
HCL Technologies 1321.3 [ 1.96% ]
HDFC Bank 736.75 [ -0.38% ]
Hero MotoCorp 5160 [ 0.90% ]
Hindustan Unilever 2020 [ -7.11% ]
Hindalco Industries 939.9 [ -0.57% ]
ICICI Bank 1418 [ -1.92% ]
Indian Hotels Co. 736.95 [ 0.44% ]
IndusInd Bank 990.4 [ -1.61% ]
Infosys 1105 [ 2.39% ]
ITC 284.85 [ -0.35% ]
Jindal Steel 1053.5 [ -1.14% ]
Kotak Mahindra Bank 385.7 [ 0.27% ]
L&T 3830 [ 0.63% ]
Lupin 2397.3 [ -0.53% ]
Mahi. & Mahi 3270.5 [ 0.98% ]
Maruti Suzuki India 13805 [ 0.55% ]
MTNL 26.82 [ -1.29% ]
Nestle India 1492.3 [ 3.19% ]
NIIT 94.65 [ -0.45% ]
NMDC 84.06 [ 0.65% ]
NTPC 343.1 [ -2.19% ]
ONGC 238.2 [ -0.15% ]
Punj. NationlBak 111.79 [ 0.15% ]
Power Grid Corpn. 285.3 [ -1.23% ]
Reliance Industries 1271.6 [ -0.66% ]
SBI 1013.6 [ -0.69% ]
Vedanta 259.55 [ -1.93% ]
Shipping Corpn. 278.9 [ -1.73% ]
Sun Pharmaceutical 1976.1 [ 0.12% ]
Tata Chemicals 672.8 [ -3.73% ]
Tata Consumer 1087.6 [ -1.79% ]
Tata Motors Passenge 324.15 [ -1.07% ]
Tata Steel 182.9 [ -0.73% ]
Tata Power Co. 371.15 [ -1.64% ]
Tata Consult. Serv. 2398 [ 4.46% ]
Tech Mahindra 1630 [ 3.49% ]
UltraTech Cement 11970 [ 0.75% ]
United Spirits 1511 [ 1.96% ]
Wipro 181.05 [ 1.41% ]
Zee Entertainment 107.28 [ -1.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Hawkins Cookers Ltd.

GO

Jul 28, 03:40 BSE 8780.30 ( -94.05 -1.06%)

Volume563

Prev. Close 8874.35

Open Price 8805.15

Today's Low / High

8710.50 8936.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7025.85

9500.05

Jul 28, 03:29 NSE 8790.00( -104.50 -1.17%)

Volume3422

Prev. Close 8894.50

Open Price 8900.00

Today's Low / High

8699.50 8938.50

B. Price (Qty.)8850.00 (500)

O. Price (Qty.) 8900.00 (13)

52 Wk Low / High

7109.00 9600.00

Rights Announcements

Year	Ratio	Ex Right Date
1997	1:4	11-08-1997
1996	1:4	Nil

Bonus Announcements

Year	Ratio	Ex Bonus Date
1993	1:3	22-10-1993
1991	19:56	04-02-1991
1985	2:5	Nil
1981	3:5	Nil

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	1400.00
2025 - 03	1300.00
2024 - 03	1200.00
2023 - 03	1000.00
2022 - 03	1500.00
2021 - 03	800.00
2019 - 03	800.00
2018 - 03	700.00
2017 - 03	700.00
2016 - 03	600.00
2015 - 03	450.00
2014 - 03	600.00
2013 - 03	500.00
2012 - 03	400.00
2011 - 03	400.00
2010 - 03	400.00
2009 - 03	200.00
2008 - 03	100.00
2007 - 03	70.00
2006 - 03	50.00
2005 - 03	30.00
2004 - 03	10.00
2002 - 03	10.00
2001 - 03	30.00
2000 - 03	40.00
1999 - 03	50.00
1998 - 03	40.00
1997 - 03	40.00
1996 - 03	35.00
1995 - 03	30.00
1994 - 03	22.50
1993 - 03	22.50
1992 - 03	22.50
1991 - 03	20.00
1990 - 03	22.00
1989 - 03	30.00