BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 07, 2026 - 1:49PM

ABB India 7154 [ -0.40% ]
ACC 1423.2 [ 0.65% ]
Ambuja Cements 450.1 [ 0.72% ]
Asian Paints 2536.7 [ 0.70% ]
Axis Bank 1282.3 [ -0.92% ]
Bajaj Auto 10610 [ 2.82% ]
Bank of Baroda 269.95 [ -0.13% ]
Bharti Airtel 1827.6 [ -0.33% ]
Bharat Heavy 403.55 [ 4.56% ]
Bharat Petroleum 307.95 [ -1.94% ]
Britannia Industries 5824.5 [ 0.72% ]
Cipla 1372.6 [ 0.60% ]
Coal India 460.4 [ -2.08% ]
Colgate Palm 2173.2 [ 0.75% ]
Dabur India 470.8 [ 0.98% ]
DLF 617.15 [ 1.24% ]
Dr. Reddy's Lab. 1306.3 [ -0.36% ]
GAIL (India) 166.86 [ 0.71% ]
Grasim Industries 2960.5 [ 1.57% ]
HCL Technologies 1188.4 [ -0.06% ]
HDFC Bank 794.9 [ -0.21% ]
Hero MotoCorp 5414.5 [ 4.73% ]
Hindustan Unilever 2277.6 [ -1.70% ]
Hindalco Industries 1054.5 [ 0.83% ]
ICICI Bank 1280.8 [ 0.10% ]
Indian Hotels Co. 669.4 [ 0.49% ]
IndusInd Bank 943.45 [ -0.35% ]
Infosys 1170 [ 0.24% ]
ITC 309.35 [ -0.43% ]
Jindal Steel 1259 [ -0.42% ]
Kotak Mahindra Bank 380.2 [ 0.96% ]
L&T 4027 [ 0.46% ]
Lupin 2461.7 [ 0.77% ]
Mahi. & Mahi 3391.7 [ 2.75% ]
Maruti Suzuki India 13780 [ 0.42% ]
MTNL 32.42 [ 1.79% ]
Nestle India 1477.9 [ -0.55% ]
NIIT 74.3 [ 0.55% ]
NMDC 90.48 [ 1.46% ]
NTPC 399.85 [ 1.27% ]
ONGC 282.6 [ 0.64% ]
Punj. NationlBak 109.26 [ -0.83% ]
Power Grid Corpn. 314.2 [ -0.55% ]
Reliance Industries 1439.4 [ 0.10% ]
SBI 1094.2 [ -0.16% ]
Vedanta 307.9 [ -2.69% ]
Shipping Corpn. 316.65 [ 1.28% ]
Sun Pharmaceutical 1837.7 [ -0.68% ]
Tata Chemicals 810.3 [ -0.69% ]
Tata Consumer 1152.3 [ 0.01% ]
Tata Motors Passenge 359.45 [ 0.36% ]
Tata Steel 216.71 [ 0.58% ]
Tata Power Co. 439.6 [ -0.82% ]
Tata Consult. Serv. 2409.5 [ -1.06% ]
Tech Mahindra 1453.8 [ -0.88% ]
UltraTech Cement 12207 [ 0.94% ]
United Spirits 1283.7 [ -0.51% ]
Wipro 197.8 [ -0.66% ]
Zee Entertainment 94.73 [ 0.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Hawkins Cookers Ltd.

GO

May 07, 01:48 BSE 7400.55 (+ 47.65 0.65%)

Volume85

Prev. Close 7352.90

Open Price 7398.95

Today's Low / High

7354.50 7445.00

B. Price (Qty.)7405.05 (4)

O. Price (Qty.) 7437.95 (4)

52 Wk Low / High 7025.85

9900.00

May 07, 01:20 NSE 7440.00(+ 84.00 1.14%)

Volume245

Prev. Close 7356.00

Open Price 7399.50

Today's Low / High

7390.50 7469.00

B. Price (Qty.)7415.00 (1)

O. Price (Qty.) 7440.00 (9)

52 Wk Low / High

7266.00 7614.50

Rights Announcements

Year	Ratio	Ex Right Date
1997	1:4	11-08-1997
1996	1:4	Nil

Bonus Announcements

Year	Ratio	Ex Bonus Date
1993	1:3	22-10-1993
1991	19:56	04-02-1991
1985	2:5	Nil
1981	3:5	Nil

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	1300.00
2024 - 03	1200.00
2023 - 03	1000.00
2022 - 03	1500.00
2021 - 03	800.00
2019 - 03	800.00
2018 - 03	700.00
2017 - 03	700.00
2016 - 03	600.00
2015 - 03	450.00
2014 - 03	600.00
2013 - 03	500.00
2012 - 03	400.00
2011 - 03	400.00
2010 - 03	400.00
2009 - 03	200.00
2008 - 03	100.00
2007 - 03	70.00
2006 - 03	50.00
2005 - 03	30.00
2004 - 03	10.00
2002 - 03	10.00
2001 - 03	30.00
2000 - 03	40.00
1999 - 03	50.00
1998 - 03	40.00
1997 - 03	40.00
1996 - 03	35.00
1995 - 03	30.00
1994 - 03	22.50
1993 - 03	22.50
1992 - 03	22.50
1991 - 03	20.00
1990 - 03	22.00
1989 - 03	30.00