BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 18, 2026 - 1:47PM
ABB India
5885
[ 0.85% ]
ACC
1639.4
[ -0.06% ]
Ambuja Cements
522.45
[ 0.08% ]
Asian Paints
2432.1
[ -0.22% ]
Axis Bank
1372.3
[ 1.12% ]
Bajaj Auto
9926
[ 0.98% ]
Bank of Baroda
306.05
[ 0.92% ]
Bharti Airtel
2019.3
[ -0.02% ]
Bharat Heavy
264.3
[ 0.57% ]
Bharat Petroleum
380.1
[ 1.31% ]
Britannia Industries
6164
[ 0.34% ]
Cipla
1341.3
[ -0.15% ]
Coal India
416.45
[ -1.21% ]
Colgate Palm
2190.65
[ 1.85% ]
Dabur India
509.15
[ -1.47% ]
DLF
637.05
[ -0.27% ]
Dr. Reddy's Lab.
1280.05
[ -0.39% ]
GAIL (India)
167.05
[ 0.75% ]
Grasim Industries
2930.7
[ 1.07% ]
HCL Technologies
1462.35
[ -1.37% ]
HDFC Bank
920.75
[ -0.52% ]
Hero MotoCorp
5566.55
[ -0.19% ]
Hindustan Unilever
2321.05
[ 0.38% ]
Hindalco Industries
893.2
[ 0.19% ]
ICICI Bank
1400.7
[ -0.46% ]
Indian Hotels Co.
691.1
[ 0.52% ]
IndusInd Bank
939.6
[ -0.41% ]
Infosys
1369.35
[ -1.57% ]
ITC
331.5
[ 1.91% ]
Jindal Steel
1222.4
[ 1.01% ]
Kotak Mahindra Bank
423
[ -0.32% ]
L&T
4305.65
[ 0.61% ]
Lupin
2238.6
[ -0.41% ]
Mahi. & Mahi
3495.35
[ 0.17% ]
Maruti Suzuki India
15131
[ -0.32% ]
MTNL
31.1
[ -0.54% ]
Nestle India
1288.9
[ 0.24% ]
NIIT
76.76
[ -0.52% ]
NMDC
79.84
[ 0.86% ]
NTPC
367.8
[ -0.15% ]
ONGC
264
[ -2.85% ]
Punj. NationlBak
128.4
[ 2.84% ]
Power Grid Corpn.
301.05
[ 0.08% ]
Reliance Industries
1432.7
[ 0.70% ]
SBI
1215.9
[ 0.22% ]
Vedanta
675.8
[ 1.16% ]
Shipping Corpn.
270.55
[ -0.99% ]
Sun Pharmaceutical
1721.85
[ 0.26% ]
Tata Chemicals
689.5
[ -0.74% ]
Tata Consumer Produc
1161.5
[ 1.11% ]
Tata Motors Passenge
380.8
[ -0.54% ]
Tata Steel
208.9
[ 2.86% ]
Tata Power Co.
380.3
[ 0.57% ]
Tata Consult. Serv.
2685.3
[ -1.18% ]
Tech Mahindra
1494.7
[ -1.93% ]
UltraTech Cement
13008
[ 0.18% ]
United Spirits
1422.7
[ -0.12% ]
Wipro
210.8
[ -2.32% ]
Zee Entertainment En
94.02
[ -0.80% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 18, 2026 - 1:47PM
ABB India
5876
[ 0.69% ]
ACC
1641
[ 0.10% ]
Ambuja Cements
522.5
[ 0.10% ]
Asian Paints
2431.4
[ -0.25% ]
Axis Bank
1372
[ 1.09% ]
Bajaj Auto
9911
[ 0.86% ]
Bank of Baroda
305.35
[ 0.69% ]
Bharti Airtel
2021.2
[ 0.04% ]
Bharat Heavy
264.25
[ 0.55% ]
Bharat Petroleum
380.2
[ 1.40% ]
Britannia Industries
6170
[ 0.40% ]
Cipla
1340.5
[ -0.25% ]
Coal India
416.05
[ -1.30% ]
Colgate Palm
2190.7
[ 1.85% ]
Dabur India
508
[ -1.70% ]
DLF
636.8
[ -0.35% ]
Dr. Reddy's Lab.
1281.9
[ -0.23% ]
GAIL (India)
167.21
[ 0.88% ]
Grasim Industries
2927.8
[ 0.94% ]
HCL Technologies
1463.1
[ -1.32% ]
HDFC Bank
921.25
[ -0.48% ]
Hero MotoCorp
5567
[ -0.18% ]
Hindustan Unilever
2321
[ 0.38% ]
Hindalco Industries
893.75
[ 0.41% ]
ICICI Bank
1400.3
[ -0.51% ]
Indian Hotels Co.
691.65
[ 0.57% ]
IndusInd Bank
941.25
[ -0.27% ]
Infosys
1369.8
[ -1.54% ]
ITC
331.2
[ 1.77% ]
Jindal Steel
1223.6
[ 1.04% ]
Kotak Mahindra Bank
423.45
[ -0.24% ]
L&T
4302.5
[ 0.53% ]
Lupin
2240
[ -0.33% ]
Mahi. & Mahi
3493.5
[ 0.12% ]
Maruti Suzuki India
15144
[ -0.23% ]
MTNL
31.19
[ -0.19% ]
Nestle India
1289.5
[ 0.33% ]
NIIT
76.5
[ -0.97% ]
NMDC
79.84
[ 1.02% ]
NTPC
367.8
[ -0.16% ]
ONGC
264.15
[ -2.83% ]
Punj. NationlBak
128.24
[ 2.74% ]
Power Grid Corpn.
301.25
[ 0.17% ]
Reliance Industries
1433.1
[ 0.71% ]
SBI
1217.8
[ 0.36% ]
Vedanta
675.8
[ 1.14% ]
Shipping Corpn.
271.1
[ -0.74% ]
Sun Pharmaceutical
1723
[ 0.34% ]
Tata Chemicals
690
[ -0.67% ]
Tata Consumer Produc
1162.6
[ 1.23% ]
Tata Motors Passenge
380.75
[ -0.55% ]
Tata Steel
209.24
[ 3.03% ]
Tata Power Co.
380.4
[ 0.53% ]
Tata Consult. Serv.
2687.1
[ -1.12% ]
Tech Mahindra
1491.5
[ -2.12% ]
UltraTech Cement
13010
[ 0.20% ]
United Spirits
1422.7
[ -0.09% ]
Wipro
210.84
[ -2.25% ]
Zee Entertainment En
94.04
[ -0.86% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Butterfly Gandhimathi Appliances Ltd.
BSE: 517421 | NSE: BUTTERFLYEQ | ISIN: INE295F01017
GO
Feb 18, 01:45
BSE
622.00
(+ 15.00 2.47%)
Volume
6
Prev. Close
607.00
Open Price
619.15
Today's Low / High
607.35
622.00
B. Price (Qty.)
613.05 (6)
O. Price (Qty.)
620.35 (13)
52 Wk Low / High
550.05
844.00
Feb 18, 01:32
NSE
616.80
(+ 8.25 1.36%)
Volume
1434
Prev. Close
608.55
Open Price
614.90
Today's Low / High
610.10
626.60
B. Price (Qty.)
616.00 (1)
O. Price (Qty.)
617.20 (2)
52 Wk Low / High
550.70
829.90
Registered Address
Registered Office : 143, Pudupakkam Village, Vandalur- Kelambakkam Road, Kelambakkam,
Kancheepuram Dist., Tamil Nadu - 603103
Tel: 044-47415500, 49005154
Fax: 044-67415526
Email :
butterfly.investorrelations@butterflyindia.com
Website :
http://www.butterflyindia.com
Registrar Details
GNSA Infotech (P) Ltd.
Nelson Chambers,"F" BlockSTA Department4th Floor, No.115, Nelson Manickam Road
Chennai (Madras),600029,Tamil Nadu
Tel :
044-42962025
Key Officials
Name
Designation
Mr. V A Joseph
Chief Financial Officer
Mr. Jayant Barde
Co. Secretary & Compl. Officer
Ms. Swetha Sagar
Manager & Chief Business Officer
Listings
BSE, NSE
Corporate News
Dolphin Kitchen - Board Meeting Outcome for Appointment And Resignation Of Independen...
Dolphin Kitchen - Clarification On Price Movement
Dolphin Kitchen - Clarification sought from Dolphin Kitchen Utensils and Appliances L...
Dolphin Kitchen - Announcement under Regulation 30 (LODR)-Resignation of Company Secr...
Dolphin Kitchen - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...
Board Meetings
Date
Purpose
13/11/2025
Half Yearly Results
30/05/2025
Audited Results
04/01/2025
Preferential issue of shares & Others
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
13,409,663
75.00
Institutional Investors
79,346
0.44
Other Investors
857,872
4.80
General Public
3,532,670
19.76
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
38.26
Last Traded Date
18/02/2026
Last Traded Time
01:45:00 PM
Change ( % )
-2.94%
Day's Open (
₹
)
38.75
Previous Close (
₹
)
39.42
Day's High (
₹
)
38.75
Day's Low (
₹
)
35.48
Total Traded Qty ( Nos. )
308000
Value (
₹
In Lacs)
117.84
Bid Price (
₹
)
38.03
Bid Quantity
4000
Offer Price (
₹
)
38.15
Offer Quantity
2000
Exchange Code
544170
Exchange Group
M
SCORES
×