NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026

ABB India 7236.5 [ 0.09% ]
ACC 1398.2 [ -1.68% ]
Ambuja Cements 445.3 [ 0.25% ]
Asian Paints 2448.1 [ 0.15% ]
Axis Bank 1275.1 [ 0.54% ]
Bajaj Auto 10132 [ 1.38% ]
Bank of Baroda 265.1 [ 0.62% ]
Bharti Airtel 1827.1 [ -3.16% ]
Bharat Heavy 377.05 [ 6.99% ]
Bharat Petroleum 301.7 [ 0.42% ]
Britannia Industries 5792.5 [ 1.16% ]
Cipla 1335 [ 1.94% ]
Coal India 479.95 [ -0.31% ]
Colgate Palm 2172.9 [ 3.66% ]
Dabur India 445.65 [ 0.94% ]
DLF 607.2 [ 3.44% ]
Dr. Reddy's Lab. 1287.2 [ -2.70% ]
GAIL (India) 164.48 [ 0.77% ]
Grasim Industries 2856 [ 2.20% ]
HCL Technologies 1200.5 [ 0.12% ]
HDFC Bank 779.4 [ 1.00% ]
Hero MotoCorp 5066.5 [ -0.64% ]
Hindustan Unilever 2309.3 [ 2.59% ]
Hindalco Industries 1042.7 [ 0.45% ]
ICICI Bank 1270.8 [ 0.59% ]
Indian Hotels Co. 643.7 [ 1.23% ]
IndusInd Bank 913.9 [ -0.23% ]
Infosys 1168.4 [ -1.13% ]
ITC 311.1 [ -1.21% ]
Jindal Steel 1261.4 [ 3.13% ]
Kotak Mahindra Bank 371.65 [ -3.04% ]
L&T 4100.8 [ 2.16% ]
Lupin 2348.8 [ 1.89% ]
Mahi. & Mahi 3106.5 [ 0.29% ]
Maruti Suzuki India 13580 [ 2.00% ]
MTNL 31.18 [ 0.00% ]
Nestle India 1457.1 [ -0.10% ]
NIIT 70.24 [ 0.50% ]
NMDC 89.09 [ -1.42% ]
NTPC 400.05 [ 0.23% ]
ONGC 292.9 [ -2.22% ]
Punj. NationlBak 108.68 [ -0.62% ]
Power Grid Corpn. 319.05 [ 0.22% ]
Reliance Industries 1463.1 [ 2.26% ]
SBI 1068.4 [ 0.00% ]
Vedanta 294.65 [ 8.51% ]
Shipping Corpn. 318.55 [ 4.62% ]
Sun Pharmaceutical 1823.5 [ 0.84% ]
Tata Chemicals 805.75 [ -0.40% ]
Tata Consumer 1160.4 [ 1.38% ]
Tata Motors Passenge 343.05 [ 0.44% ]
Tata Steel 212.24 [ 0.42% ]
Tata Power Co. 441.4 [ -0.71% ]
Tata Consult. Serv. 2431.3 [ -1.72% ]
Tech Mahindra 1471.6 [ -0.13% ]
UltraTech Cement 11758 [ 1.48% ]
United Spirits 1321.7 [ -0.29% ]
Wipro 200.75 [ 0.05% ]
Zee Entertainment 90.82 [ 1.20% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Hawkins Cookers Ltd.

May 04 BSE 7411.15 ( -33.15 -0.45%)

Volume161

Prev. Close 7444.30

Open Price 7499.00

Today's Low / High

7405.00 7499.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7025.85

9900.00

May 04 NSE 7409.00( -51.01 -0.68%)

Volume296

Prev. Close 7460.01

Open Price 7555.00

Today's Low / High

7266.00 7555.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

7266.00 7600.00

Registered Address

Registered Office : Maker Tower F-101, Cuffe Parade,

Mumbai, Maharashtra - 400005

Tel: 022-22186607, 22181605

Fax: 022-22181190

Email : ho@hawkinscookers.com

Website : http://www.hawkinscookers.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Brahmananda Pani	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Inflame Appliances has submitted to BSE the Shareholding Pattern for the Period Ended...

Inflame Appliances - Announcement under Regulation 30 (LODR)-Resignation of Director

Inflame Appliances - Announcement under Regulation 30 (LODR)-Change in Management

Inflame Appliances - Board Meeting Outcome for Outcome Of Board Meeting Held Today I....

Inflame Appliances - Announcement under Regulation 30 (LODR)-Press Release / Media Re...

Board Meetings

Date	Purpose
14/11/2025	Half Yearly Results
28/05/2025	Audited Results
13/11/2024	Half Yearly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	2,962,937	56.03
Institutional Investors	981,047	18.55
Other Investors	192,806	3.65
General Public	1,151,025	21.77

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	255.00
Last Traded Date	04/05/2026
Last Traded Time	-
Change ( % )	0.12%
Day's Open ( ₹ )	255.00
Previous Close ( ₹ )	254.70
Day's High ( ₹ )	260.00
Day's Low ( ₹ )	254.00
Total Traded Qty ( Nos. )	5750
Value ( ₹ In Lacs)	14.69
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	541083
Exchange Group	M