• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Hawkins Cookers Ltd.
GO
Jul 28, 10:43 BSE 8899.00 (+ 24.65 0.28%)
Volume36
Prev. Close 8874.35
Open Price 8805.15
Today's Low / High
8805.00 8899.00
B. Price (Qty.)8829.80 (1)
O. Price (Qty.) 8916.70 (23)
52 Wk Low / High 7025.85
9500.05
Jul 28, 10:29 NSE 8834.00( -60.50 -0.68%)
Volume406
Prev. Close 8894.50
Open Price 8900.00
Today's Low / High
8790.00 8938.50
B. Price (Qty.)8844.00 (1)
O. Price (Qty.) 8889.50 (1)
52 Wk Low / High
7109.00 9600.00
Registered Address
Registered Office : Maker Tower F-101, Cuffe Parade,
Mumbai, Maharashtra - 400005
Tel: 022-22186607, 22181605
Fax: 022-22181190
Email : ho@hawkinscookers.com
Website : http://www.hawkinscookers.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Brahmananda Pani Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
29/07/2026 Quarterly Results
28/05/2026 Audited Results & Final Dividend
28/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 2,962,937 56.03
Institutional Investors 991,989 18.76
Other Investors 188,189 3.56
General Public 1,144,700 21.65
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 8,899.00 8,834.00
Last Traded Date 28/07/2026 28/07/2026
Last Traded Time 10:43:00 AM 10:29:58 AM
Change ( % ) 0.28% -0.68%
Day's Open ( ₹ ) 8,805.15 8,900.00
Previous Close ( ₹ ) 8,874.35 8,894.50
Day's High ( ₹ ) 8,899.00 8,938.50
Day's Low ( ₹ ) 8,805.00 8,790.00
Total Traded Qty ( Nos. ) 36 406
Value ( ₹ In Lacs) 3.20 35.87
Bid Price ( ₹ ) 8,829.80 8,844.00
Bid Quantity 1 1
Offer Price ( ₹ ) 8,916.70 8,889.50
Offer Quantity 23 1
Exchange Code 508486 HAWKINCOOKEQ
Exchange Group B OtherEQ