• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Hawkins Cookers Ltd.
GO
Nov 04, 04:01 BSE 7616.50 ( -135.35 -1.75%)
Volume104
Prev. Close 7751.85
Open Price 7655.50
Today's Low / High
7600.00 7736.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 7025.85
9500.05
Nov 04, 03:54 NSE 7719.00( -43.50 -0.56%)
Volume1495
Prev. Close 7762.50
Open Price 7680.50
Today's Low / High
7585.00 7750.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
7109.00 9600.00
Registered Address
Registered Office : Maker Tower F-101, Cuffe Parade,
Mumbai, Maharashtra - 400005
Tel: 022-22186607, 22181605
Fax: 022-22181190
Email : ho@hawkinscookers.com
Website : http://www.hawkinscookers.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Brahmananda Pani Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/11/2026 Quarterly Results
29/07/2026 Quarterly Results
28/05/2026 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 2,962,937 56.03
Institutional Investors 993,457 18.79
Other Investors 187,316 3.54
General Public 1,144,105 21.64
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 7,616.50 7,719.00
Last Traded Date 04/11/2026 04/11/2026
Last Traded Time 04:01:00 PM 03:54:07 PM
Change ( % ) -1.75% -0.56%
Day's Open ( ₹ ) 7,655.50 7,680.50
Previous Close ( ₹ ) 7,751.85 7,762.50
Day's High ( ₹ ) 7,736.00 7,750.00
Day's Low ( ₹ ) 7,600.00 7,585.00
Total Traded Qty ( Nos. ) 104 1495
Value ( ₹ In Lacs) 7.92 114.88
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 508486 HAWKINCOOKEQ
Exchange Group B OtherEQ