• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Hawkins Cookers Ltd.
GO
Sep 15, 04:01 BSE 8300.00 ( -100.25 -1.19%)
Volume267
Prev. Close 8400.25
Open Price 8639.90
Today's Low / High
8270.00 8639.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 7025.85
9500.05
Sep 15, 03:57 NSE 8381.50( -30.00 -0.36%)
Volume2478
Prev. Close 8411.50
Open Price 8455.50
Today's Low / High
8250.00 8484.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 8381.50 (5)
52 Wk Low / High
7109.00 9600.00
Registered Address
Registered Office : Maker Tower F-101, Cuffe Parade,
Mumbai, Maharashtra - 400005
Tel: 022-22186607, 22181605
Fax: 022-22181190
Email : ho@hawkinscookers.com
Website : http://www.hawkinscookers.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Brahmananda Pani Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
29/07/2026 Quarterly Results
28/05/2026 Audited Results & Final Dividend
28/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 2,962,937 56.03
Institutional Investors 991,989 18.76
Other Investors 188,189 3.56
General Public 1,144,700 21.65
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 8,300.00 8,381.50
Last Traded Date 15/09/2026 15/09/2026
Last Traded Time 04:01:00 PM 03:57:21 PM
Change ( % ) -1.19% -0.36%
Day's Open ( ₹ ) 8,639.90 8,455.50
Previous Close ( ₹ ) 8,400.25 8,411.50
Day's High ( ₹ ) 8,639.90 8,484.00
Day's Low ( ₹ ) 8,270.00 8,250.00
Total Traded Qty ( Nos. ) 267 2478
Value ( ₹ In Lacs) 22.16 206.96
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 8,381.50
Offer Quantity - 5
Exchange Code 508486 HAWKINCOOKEQ
Exchange Group B OtherEQ