NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 3:21PM

ABB India 5947 [ -2.20% ]
ACC 1922.8 [ 0.29% ]
Ambuja Cements 580.15 [ 0.47% ]
Asian Paints Ltd. 2369.5 [ 1.21% ]
Axis Bank Ltd. 1173.8 [ -2.12% ]
Bajaj Auto 8403.5 [ 0.33% ]
Bank of Baroda 247.29 [ -0.60% ]
Bharti Airtel 2018.9 [ 0.46% ]
Bharat Heavy Ele 264.75 [ -0.58% ]
Bharat Petroleum 331.8 [ -0.05% ]
Britannia Ind. 5740.5 [ -1.89% ]
Cipla 1514.8 [ 0.59% ]
Coal India 390 [ -0.50% ]
Colgate Palm. 2409.1 [ 0.08% ]
Dabur India 482.4 [ -0.59% ]
DLF Ltd. 842.05 [ 0.51% ]
Dr. Reddy's Labs 1276.6 [ -0.52% ]
GAIL (India) 189.7 [ -0.60% ]
Grasim Inds. 2845.9 [ 0.05% ]
HCL Technologies 1718.4 [ -0.59% ]
HDFC Bank 2012.7 [ 0.56% ]
Hero MotoCorp 4224.6 [ -0.30% ]
Hindustan Unilever L 2294 [ -0.03% ]
Hindalco Indus. 694.25 [ 0.20% ]
ICICI Bank 1431.3 [ -1.00% ]
Indian Hotels Co 761.05 [ 0.10% ]
IndusInd Bank 878.75 [ 0.76% ]
Infosys L 1608 [ 0.39% ]
ITC Ltd. 415.3 [ -0.28% ]
Jindal St & Pwr 951.05 [ 0.99% ]
Kotak Mahindra Bank 2185.1 [ 1.00% ]
L&T 3666.2 [ -0.10% ]
Lupin Ltd. 1961.9 [ 1.23% ]
Mahi. & Mahi 3177.2 [ -0.19% ]
Maruti Suzuki India 12436 [ 0.29% ]
MTNL 51.9 [ -0.75% ]
Nestle India 2410.8 [ -2.21% ]
NIIT Ltd. 131.76 [ 0.85% ]
NMDC Ltd. 68 [ -2.86% ]
NTPC 332.65 [ -0.67% ]
ONGC 243.59 [ -0.25% ]
Punj. NationlBak 113.05 [ 2.31% ]
Power Grid Corpo 297.5 [ -0.80% ]
Reliance Inds. 1529.1 [ 1.90% ]
SBI 819.95 [ -0.05% ]
Vedanta 465.8 [ 1.07% ]
Shipping Corpn. 225.26 [ 0.65% ]
Sun Pharma. 1667.2 [ -0.51% ]
Tata Chemicals 930.65 [ -0.64% ]
Tata Consumer Produc 1096.3 [ -0.24% ]
Tata Motors 684.5 [ -0.51% ]
Tata Steel 159.9 [ 0.09% ]
Tata Power Co. 406.7 [ 0.31% ]
Tata Consultancy 3430.6 [ -0.91% ]
Tech Mahindra 1672 [ -0.89% ]
UltraTech Cement 12198 [ 0.87% ]
United Spirits 1400.1 [ -1.96% ]
Wipro 264.6 [ -0.52% ]
Zee Entertainment En 142.45 [ -2.60% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Hawkins Cookers Ltd.

Jul 01, 03:20 BSE 8450.00 ( -32.85 -0.39%)

Volume667

Prev. Close 8482.85

Open Price 8323.80

Today's Low / High

8200.00 8499.95

B. Price (Qty.)8450.00 (42)

O. Price (Qty.) 8473.25 (14)

52 Wk Low / High 7099.95

9200.00

Hawkins Cookers Ltd.is not traded in NSE

Registered Address

Registered Office : Maker Tower F-101, Cuffe Parade,

Mumbai, Maharashtra - 400005

Tel: 022-22186607, 22181605

Fax: 022-22181190

Email : ho@hawkinscookers.com

Website : http://www.hawkinscookers.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Brahmananda Pani	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Hawkins Cookers - Information Under Regulation 30 Of SEBI (Listing Obligations And Di...

Hawkins Cookers - Recommendation To The Shareholders For The Appointment Of M/S. Jays...

Hawkins Cookers - Annual General Meeting Of The Company To Be Held On August 6, 2025

Hawkins Cookers - Board Fixes Book Closure For The Purpose Of Payment Of Dividend And...

Hawkins Cookers - Board Meeting Outcome for The Board Meeting Held On May 28, 2025

Board Meetings

Date	Purpose
28/05/2025	Audited Results & Dividend
30/01/2025	Quarterly Results
07/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	2,962,937	56.03
Institutional Investors	966,541	18.28
Other Investors	192,959	3.65
General Public	1,165,378	22.04

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	8,450.00
Last Traded Date	01/07/2025
Last Traded Time	03:20:00 PM
Change ( % )	-0.39%
Day's Open ( ₹ )	8,323.80
Previous Close ( ₹ )	8,482.85
Day's High ( ₹ )	8,499.95
Day's Low ( ₹ )	8,200.00
Total Traded Qty ( Nos. )	667
Value ( ₹ In Lacs)	56.36
Bid Price ( ₹ )	8,450.00
Bid Quantity	42
Offer Price ( ₹ )	8,473.25
Offer Quantity	14
Exchange Code	508486
Exchange Group	B