• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Hawkins Cookers Ltd.
GO
Nov 03, 09:43 BSE 7740.50 ( -94.30 -1.20%)
Volume142
Prev. Close 7834.80
Open Price 7795.65
Today's Low / High
7518.00 7795.65
B. Price (Qty.)7696.80 (1)
O. Price (Qty.) 7769.95 (13)
52 Wk Low / High 7025.85
9500.05
Nov 03, 09:29 NSE 7737.50( -65.50 -0.84%)
Volume167
Prev. Close 7803.00
Open Price 7839.00
Today's Low / High
7600.50 7839.00
B. Price (Qty.)7689.50 (1)
O. Price (Qty.) 7735.00 (1)
52 Wk Low / High
7109.00 9600.00
Registered Address
Registered Office : Maker Tower F-101, Cuffe Parade,
Mumbai, Maharashtra - 400005
Tel: 022-22186607, 22181605
Fax: 022-22181190
Email : ho@hawkinscookers.com
Website : http://www.hawkinscookers.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Brahmananda Pani Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/11/2026 Quarterly Results
29/07/2026 Quarterly Results
28/05/2026 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 2,962,937 56.03
Institutional Investors 993,457 18.79
Other Investors 187,316 3.54
General Public 1,144,105 21.64
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 7,740.50 7,737.50
Last Traded Date 03/11/2026 03/11/2026
Last Traded Time 09:43:00 AM 09:29:55 AM
Change ( % ) -1.20% -0.84%
Day's Open ( ₹ ) 7,795.65 7,839.00
Previous Close ( ₹ ) 7,834.80 7,803.00
Day's High ( ₹ ) 7,795.65 7,839.00
Day's Low ( ₹ ) 7,518.00 7,600.50
Total Traded Qty ( Nos. ) 142 167
Value ( ₹ In Lacs) 10.99 12.83
Bid Price ( ₹ ) 7,696.80 7,689.50
Bid Quantity 1 1
Offer Price ( ₹ ) 7,769.95 7,735.00
Offer Quantity 13 1
Exchange Code 508486 HAWKINCOOKEQ
Exchange Group B OtherEQ