BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 02, 2022
ABB India
2977.3
[ -0.45% ]
ACC
2608.9
[ 1.22% ]
Ambuja Cements Ltd.
577.6
[ -0.59% ]
Asian Paints Ltd.
3143.1
[ -1.19% ]
Axis Bank Ltd.
904.8
[ 0.20% ]
Bajaj Auto
3659.2
[ -1.30% ]
Bank of Baroda
171.2
[ -0.35% ]
Bharti Airtel
848.85
[ 0.10% ]
Bharat Heavy Ele
90.55
[ 6.91% ]
Bharat Petroleum
341.05
[ 0.77% ]
Britannia Ind.
4425.1
[ 0.58% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
1112.65
[ -1.06% ]
Coal India
226.45
[ 0.20% ]
Colgate Palm.
1618
[ 0.57% ]
Dabur India
591.3
[ 0.78% ]
DLF Ltd.
410.65
[ -0.50% ]
Dr. Reddy's Labs
4512.2
[ 0.89% ]
GAIL (India)
93.2
[ -0.48% ]
Grasim Inds.
1819.9
[ 1.26% ]
HCL Technologies
1134.65
[ -0.12% ]
HDFC
2665.55
[ -1.32% ]
HDFC Bank
1607.1
[ -0.74% ]
Hero MotoCorp
2821.35
[ -1.69% ]
Hindustan Unilever L
2615.3
[ -1.78% ]
Hindalco Indus.
460.9
[ -0.54% ]
ICICI Bank
930.8
[ -0.97% ]
IDFC L
83.85
[ 1.15% ]
Indian Hotels Co
324.75
[ 0.23% ]
IndusInd Bank
1178.4
[ 0.43% ]
Infosys
1638.55
[ -1.15% ]
ITC Ltd.
337.05
[ -0.74% ]
Jindal St & Pwr
564.6
[ 0.06% ]
Kotak Mahindra Bank
1930.85
[ -0.17% ]
L&T
2084.45
[ -0.91% ]
Lupin Ltd.
775.35
[ 0.63% ]
Mahi. & Mahi
1264.4
[ -2.24% ]
Maruti Suzuki India
8815.1
[ -1.58% ]
MTNL
23.75
[ 2.15% ]
Nestle India
19746.9
[ -1.51% ]
NIIT Ltd.
341.3
[ 0.69% ]
NMDC Ltd.
119.8
[ -0.13% ]
NTPC
172.15
[ -0.03% ]
ONGC
140.85
[ 0.61% ]
Punj. NationlBak
54
[ 1.50% ]
Power Grid Corpo
219.7
[ -0.99% ]
Reliance Inds.
2722.65
[ -0.01% ]
SBI
607.55
[ -0.08% ]
Vedanta
313.85
[ 1.18% ]
Shipping Corpn.
133.9
[ -0.52% ]
Sun Pharma.
1039.75
[ -0.61% ]
Tata Chemicals
1039.35
[ -0.90% ]
Tata Consumer Produc
796.1
[ -2.13% ]
Tata Motors Ltd.
435.3
[ -0.68% ]
Tata Steel
112.05
[ 1.22% ]
Tata Power Co.
225.2
[ 0.16% ]
Tata Consultancy
3439.25
[ -1.03% ]
Tech Mahindra
1114.55
[ 1.16% ]
UltraTech Cement
7237.75
[ -0.57% ]
United Spirits
935.45
[ 1.07% ]
Wipro
412.35
[ -0.30% ]
Zee Entertainment En
271.05
[ 1.76% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 02, 2022
ABB India
2978.1
[ -0.53% ]
ACC
2609.3
[ 1.24% ]
Ambuja Cements Ltd.
577.95
[ -0.52% ]
Asian Paints Ltd.
3143.45
[ -1.13% ]
Axis Bank Ltd.
905.15
[ 0.14% ]
Bajaj Auto
3659.35
[ -1.30% ]
Bank of Baroda
171.2
[ -0.32% ]
Bharti Airtel
848.65
[ 0.01% ]
Bharat Heavy Ele
90.55
[ 6.97% ]
Bharat Petroleum
341.1
[ 0.74% ]
Britannia Ind.
4432.9
[ 0.72% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
1114.35
[ -0.94% ]
Coal India
226.6
[ 0.22% ]
Colgate Palm.
1617.9
[ 0.59% ]
Dabur India
591.15
[ 0.74% ]
DLF Ltd.
410.75
[ -0.47% ]
Dr. Reddy's Labs
4510.4
[ 0.81% ]
GAIL (India)
93.2
[ -0.48% ]
Grasim Inds.
1819.65
[ 1.09% ]
HCL Technologies
1135.55
[ -0.07% ]
HDFC
2665.3
[ -1.32% ]
HDFC Bank
1607.1
[ -0.77% ]
Hero MotoCorp
2820.45
[ -1.79% ]
Hindustan Unilever L
2615.1
[ -1.79% ]
Hindalco Indus.
461.1
[ -0.50% ]
ICICI Bank
930.6
[ -1.02% ]
IDFC L
83.8
[ 1.02% ]
Indian Hotels Co
324.55
[ 0.17% ]
IndusInd Bank
1178.7
[ 0.41% ]
Infosys
1637.9
[ -1.16% ]
ITC Ltd.
337.15
[ -0.71% ]
Jindal St & Pwr
564.45
[ -0.01% ]
Kotak Mahindra Bank
1930.8
[ -0.18% ]
L&T
2085.5
[ -0.89% ]
Lupin Ltd.
776
[ 0.74% ]
Mahi. & Mahi
1264.6
[ -2.23% ]
Maruti Suzuki India
8815.85
[ -1.59% ]
MTNL
23.7
[ 1.72% ]
Nestle India
19751.2
[ -1.49% ]
NIIT Ltd.
341.45
[ 0.80% ]
NMDC Ltd.
119.9
[ 0.00% ]
NTPC
172.15
[ -0.03% ]
ONGC
140.9
[ 0.61% ]
Punj. NationlBak
54
[ 1.41% ]
Power Grid Corpo
219.8
[ -0.95% ]
Reliance Inds.
2722.15
[ -0.04% ]
SBI
607.55
[ -0.09% ]
Vedanta
313.85
[ 1.16% ]
Shipping Corpn.
133.9
[ -0.59% ]
Sun Pharma.
1040
[ -0.62% ]
Tata Chemicals
1039.35
[ -0.89% ]
Tata Consumer Produc
795.55
[ -2.17% ]
Tata Motors Ltd.
435.4
[ -0.65% ]
Tata Steel
112
[ 1.13% ]
Tata Power Co.
225.25
[ 0.18% ]
Tata Consultancy
3439.15
[ -1.05% ]
Tech Mahindra
1114.75
[ 1.20% ]
UltraTech Cement
7237.05
[ -0.51% ]
United Spirits
935.9
[ 1.06% ]
Wipro
412.4
[ -0.31% ]
Zee Entertainment En
271.05
[ 1.76% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
GAIL (India) Ltd.
GO
Dec 02
BSE
93.20
( -0.45 -0.48%)
Volume
331126
Prev. Close
93.65
Open Price
94.15
Today's Low / High
93.05
94.15
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
83.00
115.69
Dec 02
NSE
93.20
( -0.45 -0.48%)
Volume
9494016
Prev. Close
93.65
Open Price
94.00
Today's Low / High
93.05
94.15
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
83.00
115.72
ISIN No
INE129A01019
Market Cap. (
in Cr. )
61279.93
P/BV
0.96
Book Value (
)
97.42
BSE Code
532155
52 Week High/Low (
)
116/83
FV/ML
10/1
P/E(X)
5.00
NSE Code
GAILEQ
Book Closure
07/09/2022
EPS (
)
18.64
Div Yield (%)
10.73
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aakash Exploration ...
7.05
4.72
0.60
71.38
11.66
202203
76.88
6.12
Aban Offshore Ltd.
49.10
-3,343.16
0.00
286.57
0.00
202203
598.34
-2,177.08
Alphageo (India) Lt...
289.55
426.79
19.16
184.29
15.12
202203
154.88
12.19
Asian Energy Servic...
74.90
63.60
10.19
285.18
7.35
202203
260.47
38.81
Cairn India Ltd.
285.35
260.11
0.00
53,528.57
0.00
201603
8,625.57
-9,431.88
Deep Energy Resourc...
140.85
129.22
0.14
450.72
978.13
202203
2.65
0.46
Dolphin Offshore En...
3.80
347.22
0.00
6.37
0.00
201803
167.71
-8.63
Duke Offshore Ltd.
9.37
6.32
0.00
9.24
0.00
202203
1.46
-4.11
Exxoteq Corporation...
0.75
2.60
0.00
2.40
0.00
200403
0.00
-0.49
GAIL (India) Ltd.
93.20
97.42
18.64
61,279.93
5.00
202203
92,769.83
12,256.07
Geologging Industri...
2.50
4.80
0.38
1.61
6.54
201703
5.67
0.25
GP Petroleums Ltd.
44.00
49.30
3.71
224.33
11.85
202203
717.54
18.94
Gujarat Natural Res...
17.85
14.69
0.00
143.25
0.00
202203
8.86
-4.09
Hindustan Oil Explo...
143.70
56.95
1.51
1,900.34
95.10
202203
155.73
19.99
Interlink Petroleum...
3.23
-30.40
0.00
8.05
0.00
201803
0.00
0.00
Jindal Drilling & I...
320.65
412.04
22.24
929.28
14.42
202203
419.86
64.47
Nagarjuna Oil Refin...
0.20
-0.47
0.00
8.56
0.00
201903
0.00
-1.75
Oil And Natural Gas...
140.90
143.96
35.47
180,820.28
3.97
202203
491,269.80
45,522.11
Oil India Ltd.
207.90
281.83
51.84
22,544.78
4.01
202203
25,905.59
5,621.63
Selan Exploration T...
284.00
216.27
6.53
431.68
43.50
202203
77.31
9.92
South West Pinnacle...
123.95
37.61
3.91
345.85
31.68
202203
117.86
10.92
Showing Page :
1
of
2
Prev |
Next