BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 1:23PM

ABB India 5820 [ 0.08% ]
ACC 1706.8 [ 0.04% ]
Ambuja Cements 541.6 [ -0.16% ]
Asian Paints 2394.8 [ -0.93% ]
Axis Bank 1354.6 [ 0.98% ]
Bajaj Auto 9819.5 [ 2.39% ]
Bank of Baroda 290.8 [ 0.07% ]
Bharti Airtel 2022.9 [ -0.75% ]
Bharat Heavy 273.1 [ -0.56% ]
Bharat Petroleum 385.4 [ -0.75% ]
Britannia Industries 5885 [ 0.72% ]
Cipla 1347 [ 0.34% ]
Coal India 429.7 [ -0.46% ]
Colgate Palm 2158.3 [ 0.13% ]
Dabur India 514.15 [ -0.05% ]
DLF 672.6 [ 0.22% ]
Dr. Reddy's Lab. 1258.8 [ -1.31% ]
GAIL (India) 164.56 [ 0.56% ]
Grasim Industries 2939.3 [ 0.44% ]
HCL Technologies 1586.9 [ -0.94% ]
HDFC Bank 934.8 [ -0.26% ]
Hero MotoCorp 5787 [ 0.53% ]
Hindustan Unilever 2442.4 [ 0.30% ]
Hindalco Industries 974.45 [ 1.06% ]
ICICI Bank 1405.8 [ 0.68% ]
Indian Hotels Co. 703.35 [ 1.20% ]
IndusInd Bank 924.55 [ -0.36% ]
Infosys 1505.7 [ 0.57% ]
ITC 322.6 [ -0.06% ]
Jindal Steel 1197.1 [ 0.50% ]
Kotak Mahindra Bank 433.05 [ 0.99% ]
L&T 4164 [ 1.23% ]
Lupin 2217 [ 0.92% ]
Mahi. & Mahi 3678.6 [ 1.91% ]
Maruti Suzuki India 15230 [ 1.68% ]
MTNL 33.46 [ 1.42% ]
Nestle India 1301.6 [ 0.46% ]
NIIT 81.47 [ 3.72% ]
NMDC 85.39 [ 1.09% ]
NTPC 367.4 [ 1.52% ]
ONGC 269.9 [ 1.24% ]
Punj. NationlBak 123.51 [ 0.06% ]
Power Grid Corpn. 292.6 [ 0.98% ]
Reliance Industries 1459 [ -0.18% ]
SBI 1144.4 [ -0.14% ]
Vedanta 689.5 [ 1.43% ]
Shipping Corpn. 266.8 [ 0.58% ]
Sun Pharmaceutical 1706.6 [ 0.12% ]
Tata Chemicals 718 [ 1.21% ]
Tata Consumer Produc 1154.6 [ -1.08% ]
Tata Motors Passenge 380.8 [ 0.90% ]
Tata Steel 207.8 [ 2.87% ]
Tata Power Co. 369.15 [ 0.12% ]
Tata Consult. Serv. 2998.1 [ 1.69% ]
Tech Mahindra 1648.5 [ 1.65% ]
UltraTech Cement 13042 [ -0.05% ]
United Spirits 1407.8 [ -0.14% ]
Wipro 231.85 [ 0.77% ]
Zee Entertainment En 93.92 [ 1.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Essar Shipping Ltd.

GO

Feb 10, 01:23 BSE 31.29 (+ 1.76 5.96%)

Volume55845

Prev. Close 29.53

Open Price 30.60

Today's Low / High

30.60 32.32

B. Price (Qty.)31.25 (10)

O. Price (Qty.) 31.30 (338)

52 Wk Low / High 21.25

43.00

Feb 10, 01:09 NSE 31.29(+ 1.82 6.18%)

Volume551687

Prev. Close 29.47

Open Price 30.74

Today's Low / High

30.31 32.29

B. Price (Qty.)31.25 (50)

O. Price (Qty.) 31.29 (26)

52 Wk Low / High

21.50 43.26

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.00	30/10/2025	21.25	28/03/2025
NSE	43.26	30/10/2025	21.50	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	30.44	09/02/2026	26.57	09/02/2026
06/02/2026	29.38	01/02/2026	25.01	02/02/2026
30/01/2026	26.95	30/01/2026	22.82	27/01/2026
23/01/2026	25.98	19/01/2026	22.71	23/01/2026
16/01/2026	25.97	16/01/2026	24.10	12/01/2026
09/01/2026	27.90	05/01/2026	24.41	08/01/2026
02/01/2026	28.84	30/12/2025	26.80	30/12/2025
31/12/2025	28.84	30/12/2025	26.80	30/12/2025
26/12/2025	28.44	22/12/2025	26.55	22/12/2025
19/12/2025	28.89	15/12/2025	26.56	19/12/2025
Showing Page : 1 of 6 Prev Next