BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 3:17PM

ABB India 5869 [ 0.92% ]
ACC 1693.9 [ -0.72% ]
Ambuja Cements 538.25 [ -0.77% ]
Asian Paints 2388.2 [ -1.21% ]
Axis Bank 1354 [ 0.94% ]
Bajaj Auto 9780 [ 1.98% ]
Bank of Baroda 290.65 [ 0.02% ]
Bharti Airtel 2010.4 [ -1.36% ]
Bharat Heavy 275.7 [ 0.38% ]
Bharat Petroleum 385.25 [ -0.79% ]
Britannia Industries 5860 [ 0.29% ]
Cipla 1343 [ 0.04% ]
Coal India 429.7 [ -0.46% ]
Colgate Palm 2164.3 [ 0.40% ]
Dabur India 517 [ 0.51% ]
DLF 671.1 [ -0.01% ]
Dr. Reddy's Lab. 1258 [ -1.37% ]
GAIL (India) 164.14 [ 0.31% ]
Grasim Industries 2948.9 [ 0.77% ]
HCL Technologies 1576 [ -1.62% ]
HDFC Bank 932.55 [ -0.50% ]
Hero MotoCorp 5761.5 [ 0.09% ]
Hindustan Unilever 2447.5 [ 0.51% ]
Hindalco Industries 968.05 [ 0.39% ]
ICICI Bank 1405.3 [ 0.64% ]
Indian Hotels Co. 700.55 [ 0.80% ]
IndusInd Bank 924.5 [ -0.37% ]
Infosys 1498.2 [ 0.07% ]
ITC 321.3 [ -0.46% ]
Jindal Steel 1191.8 [ 0.06% ]
Kotak Mahindra Bank 430.6 [ 0.42% ]
L&T 4160.2 [ 1.13% ]
Lupin 2199.1 [ 0.10% ]
Mahi. & Mahi 3666.7 [ 1.58% ]
Maruti Suzuki India 15161 [ 1.22% ]
MTNL 33.27 [ 0.85% ]
Nestle India 1306.8 [ 0.86% ]
NIIT 80.96 [ 3.07% ]
NMDC 84.98 [ 0.60% ]
NTPC 367.35 [ 1.51% ]
ONGC 270.2 [ 1.35% ]
Punj. NationlBak 123.3 [ -0.11% ]
Power Grid Corpn. 294.15 [ 1.52% ]
Reliance Industries 1456.1 [ -0.38% ]
SBI 1144.2 [ -0.16% ]
Vedanta 688.7 [ 1.32% ]
Shipping Corpn. 270.91 [ 2.13% ]
Sun Pharmaceutical 1705.8 [ 0.07% ]
Tata Chemicals 715 [ 0.78% ]
Tata Consumer Produc 1150 [ -1.47% ]
Tata Motors Passenge 379.4 [ 0.53% ]
Tata Steel 207.48 [ 2.71% ]
Tata Power Co. 369.05 [ 0.09% ]
Tata Consult. Serv. 2980.1 [ 1.08% ]
Tech Mahindra 1636.8 [ 0.93% ]
UltraTech Cement 13006 [ -0.32% ]
United Spirits 1405 [ -0.34% ]
Wipro 231.06 [ 0.43% ]
Zee Entertainment En 93.81 [ 1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Essar Shipping Ltd.

GO

Feb 10, 03:17 BSE 30.46 (+ 0.93 3.15%)

Volume72566

Prev. Close 29.53

Open Price 30.60

Today's Low / High

30.17 32.32

B. Price (Qty.)30.47 (196)

O. Price (Qty.) 30.69 (849)

52 Wk Low / High 21.25

43.00

Feb 10, 02:39 NSE 30.26(+ 0.79 2.68%)

Volume632142

Prev. Close 29.47

Open Price 30.74

Today's Low / High

30.20 32.29

B. Price (Qty.)30.27 (31)

O. Price (Qty.) 30.35 (38)

52 Wk Low / High

21.50 43.26

ISIN No	INE122M01019	Market Cap. ( in Cr. )	626.31	P/BV	-0.26	Book Value ( )	-114.54
BSE Code	533704	52 Week High/Low ( )	43/22	FV/ML	10/1	P/E(X)	0.95
NSE Code	ESSARSHPNGEQ	Book Closure	30/09/2024	EPS ( )	31.89	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
07/09/2010	Essar Shipping Ltd.	Essar Ports & Terminals Ltd.