BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 3:59PM

ABB India 6381 [ -0.75% ]
ACC 1362.8 [ -1.12% ]
Ambuja Cements 433.75 [ -2.29% ]
Asian Paints 2605.6 [ -0.63% ]
Axis Bank 1244.8 [ -0.78% ]
Bajaj Auto 10377.5 [ -0.70% ]
Bank of Baroda 261.4 [ -2.39% ]
Bharti Airtel 1905.4 [ 1.16% ]
Bharat Heavy 398.3 [ -3.59% ]
Bharat Petroleum 284.45 [ -3.58% ]
Britannia Industries 5406 [ 0.62% ]
Cipla 1432.1 [ -0.32% ]
Coal India 462.2 [ 1.79% ]
Colgate Palm 2160 [ 0.62% ]
Dabur India 467.7 [ 0.63% ]
DLF 566.75 [ -2.83% ]
Dr. Reddy's Lab. 1336.7 [ 2.54% ]
GAIL (India) 162.13 [ -0.30% ]
Grasim Industries 2933.8 [ -0.17% ]
HCL Technologies 1132.6 [ 0.77% ]
HDFC Bank 767.5 [ -0.27% ]
Hero MotoCorp 5064.5 [ -0.25% ]
Hindustan Unilever 2272.2 [ 1.05% ]
Hindalco Industries 1067.5 [ -3.24% ]
ICICI Bank 1244.5 [ -0.12% ]
Indian Hotels Co. 656.25 [ 0.93% ]
IndusInd Bank 886.4 [ -2.37% ]
Infosys 1119 [ 2.19% ]
ITC 309.45 [ 0.73% ]
Jindal Steel 1232 [ -1.66% ]
Kotak Mahindra Bank 387.05 [ 1.00% ]
L&T 3909 [ -0.80% ]
Lupin 2276.2 [ 0.80% ]
Mahi. & Mahi 3123.1 [ -1.60% ]
Maruti Suzuki India 13221 [ 1.12% ]
MTNL 29.23 [ -0.95% ]
Nestle India 1430.5 [ -1.99% ]
NIIT 63.71 [ -1.29% ]
NMDC 91.41 [ -1.93% ]
NTPC 395.25 [ -0.26% ]
ONGC 299.35 [ -0.52% ]
Punj. NationlBak 102.05 [ -2.46% ]
Power Grid Corpn. 305.85 [ 1.36% ]
Reliance Industries 1336.4 [ -1.87% ]
SBI 963.2 [ -1.70% ]
Vedanta 331.05 [ -2.32% ]
Shipping Corpn. 331.4 [ 1.38% ]
Sun Pharmaceutical 1878.2 [ 0.81% ]
Tata Chemicals 748.9 [ -1.08% ]
Tata Consumer 1234 [ 0.46% ]
Tata Motors Passenge 356.55 [ 5.25% ]
Tata Steel 216.84 [ -1.94% ]
Tata Power Co. 407 [ -0.21% ]
Tata Consult. Serv. 2264 [ 0.80% ]
Tech Mahindra 1370.5 [ 2.02% ]
UltraTech Cement 11487 [ -1.75% ]
United Spirits 1320.7 [ 3.79% ]
Wipro 190 [ 0.90% ]
Zee Entertainment 88.34 [ -2.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Essar Shipping Ltd.

GO

May 15, 04:01 BSE 23.73 ( -0.53 -2.18%)

Volume28054

Prev. Close 24.26

Open Price 24.26

Today's Low / High

23.60 24.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 21.58

43.00

May 15, 03:46 NSE 23.79( -0.36 -1.49%)

Volume259122

Prev. Close 24.15

Open Price 24.49

Today's Low / High

23.50 24.88

B. Price (Qty.)23.79 (1002)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

21.60 43.26

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.00	30/10/2025	21.58	30/03/2026
NSE	43.26	30/10/2025	21.60	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2026	26.55	14/05/2026	23.89	12/05/2026
08/05/2026	28.15	05/05/2026	25.33	08/05/2026
30/04/2026	31.00	29/04/2026	25.60	28/04/2026
24/04/2026	28.60	20/04/2026	26.00	24/04/2026
17/04/2026	28.76	17/04/2026	25.34	13/04/2026
10/04/2026	29.00	10/04/2026	23.05	06/04/2026
02/04/2026	23.80	01/04/2026	21.58	30/03/2026
27/03/2026	23.98	25/03/2026	21.82	27/03/2026
20/03/2026	25.50	17/03/2026	22.50	16/03/2026
13/03/2026	25.94	10/03/2026	23.32	09/03/2026
Showing Page : 1 of 6 Prev Next