BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 11:34AM

ABB India 5821.5 [ 0.10% ]
ACC 1698 [ -0.47% ]
Ambuja Cements 539.5 [ -0.54% ]
Asian Paints 2396.7 [ -0.86% ]
Axis Bank 1356.1 [ 1.10% ]
Bajaj Auto 9765.5 [ 1.83% ]
Bank of Baroda 291.1 [ 0.17% ]
Bharti Airtel 2031 [ -0.35% ]
Bharat Heavy 273 [ -0.60% ]
Bharat Petroleum 383.45 [ -1.25% ]
Britannia Industries 5865 [ 0.38% ]
Cipla 1342 [ -0.04% ]
Coal India 431.5 [ -0.05% ]
Colgate Palm 2142.4 [ -0.61% ]
Dabur India 511.8 [ -0.51% ]
DLF 669.2 [ -0.29% ]
Dr. Reddy's Lab. 1261.5 [ -1.10% ]
GAIL (India) 165 [ 0.83% ]
Grasim Industries 2936 [ 0.33% ]
HCL Technologies 1593.7 [ -0.52% ]
HDFC Bank 937 [ -0.03% ]
Hero MotoCorp 5781 [ 0.43% ]
Hindustan Unilever 2437.1 [ 0.09% ]
Hindalco Industries 966 [ 0.18% ]
ICICI Bank 1400.1 [ 0.27% ]
Indian Hotels Co. 703 [ 1.15% ]
IndusInd Bank 925.45 [ -0.26% ]
Infosys 1509.1 [ 0.79% ]
ITC 321.45 [ -0.42% ]
Jindal Steel 1196.5 [ 0.45% ]
Kotak Mahindra Bank 432.65 [ 0.90% ]
L&T 4140 [ 0.64% ]
Lupin 2216 [ 0.87% ]
Mahi. & Mahi 3674 [ 1.78% ]
Maruti Suzuki India 15239 [ 1.74% ]
MTNL 33.45 [ 1.39% ]
Nestle India 1300 [ 0.34% ]
NIIT 81.21 [ 3.39% ]
NMDC 84.59 [ 0.14% ]
NTPC 366.6 [ 1.30% ]
ONGC 269.6 [ 1.13% ]
Punj. NationlBak 123.56 [ 0.10% ]
Power Grid Corpn. 290.8 [ 0.36% ]
Reliance Industries 1465.3 [ 0.25% ]
SBI 1141.9 [ -0.36% ]
Vedanta 685.55 [ 0.85% ]
Shipping Corpn. 267.38 [ 0.80% ]
Sun Pharmaceutical 1713.4 [ 0.52% ]
Tata Chemicals 726.5 [ 2.40% ]
Tata Consumer Produc 1156.4 [ -0.93% ]
Tata Motors Passenge 379.4 [ 0.53% ]
Tata Steel 208.57 [ 3.25% ]
Tata Power Co. 368.9 [ 0.05% ]
Tata Consult. Serv. 2992.5 [ 1.50% ]
Tech Mahindra 1650.6 [ 1.78% ]
UltraTech Cement 12991 [ -0.44% ]
United Spirits 1402.4 [ -0.52% ]
Wipro 232.13 [ 0.89% ]
Zee Entertainment En 94.28 [ 1.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Essar Shipping Ltd.

GO

Feb 10, 11:34 BSE 31.20 (+ 1.67 5.66%)

Volume45778

Prev. Close 29.53

Open Price 30.60

Today's Low / High

30.60 32.32

B. Price (Qty.)31.19 (750)

O. Price (Qty.) 31.22 (4)

52 Wk Low / High 21.25

43.00

Feb 10, 11:19 NSE 31.25(+ 1.78 6.04%)

Volume485452

Prev. Close 29.47

Open Price 30.74

Today's Low / High

30.31 32.29

B. Price (Qty.)31.22 (75)

O. Price (Qty.) 31.25 (199)

52 Wk Low / High

21.50 43.26

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available