• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Essar Shipping Ltd.
Dec 17 BSE 27.80 ( -0.30 -1.07%)
Volume3998
Prev. Close 28.10
Open Price 28.49
Today's Low / High
27.60 28.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 21.25
43.00
Dec 17 NSE 27.52( -0.82 -2.89%)
Volume82724
Prev. Close 28.34
Open Price 28.34
Today's Low / High
27.25 28.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
21.50 43.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.00 30/10/2025 21.25 28/03/2025
NSE 43.26 30/10/2025 21.50 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/202528.8915/12/202527.6017/12/2025
12/12/202530.7008/12/202527.5109/12/2025
05/12/202530.9301/12/202527.5104/12/2025
28/11/202530.4727/11/202528.0025/11/2025
21/11/202531.9017/11/202529.6119/11/2025
14/11/202536.0010/11/202531.0314/11/2025
07/11/202540.0303/11/202532.6207/11/2025
31/10/202543.0030/10/202532.0827/10/2025
24/10/202532.9024/10/202529.3520/10/2025
17/10/202531.6414/10/202528.4013/10/2025
Showing Page : 1 of 6