BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 2:56PM

ABB India 6426 [ -0.05% ]
ACC 1368 [ -0.74% ]
Ambuja Cements 437.6 [ -1.42% ]
Asian Paints 2608.7 [ -0.51% ]
Axis Bank 1250.5 [ -0.33% ]
Bajaj Auto 10316.5 [ -1.29% ]
Bank of Baroda 262.8 [ -1.87% ]
Bharti Airtel 1907.7 [ 1.28% ]
Bharat Heavy 402.45 [ -2.59% ]
Bharat Petroleum 284.7 [ -3.49% ]
Britannia Industries 5408.5 [ 0.67% ]
Cipla 1434.8 [ -0.13% ]
Coal India 462.8 [ 1.93% ]
Colgate Palm 2161.5 [ 0.69% ]
Dabur India 469.65 [ 1.05% ]
DLF 569.75 [ -2.31% ]
Dr. Reddy's Lab. 1329 [ 1.95% ]
GAIL (India) 162.72 [ 0.07% ]
Grasim Industries 2956.5 [ 0.61% ]
HCL Technologies 1128.9 [ 0.44% ]
HDFC Bank 770.65 [ 0.14% ]
Hero MotoCorp 5087.5 [ 0.21% ]
Hindustan Unilever 2280.3 [ 1.41% ]
Hindalco Industries 1072.3 [ -2.81% ]
ICICI Bank 1250.2 [ 0.34% ]
Indian Hotels Co. 656.4 [ 0.95% ]
IndusInd Bank 893.1 [ -1.63% ]
Infosys 1117.5 [ 2.05% ]
ITC 309.9 [ 0.88% ]
Jindal Steel 1236.4 [ -1.31% ]
Kotak Mahindra Bank 388.25 [ 1.32% ]
L&T 3916.9 [ -0.60% ]
Lupin 2275 [ 0.74% ]
Mahi. & Mahi 3127.1 [ -1.47% ]
Maruti Suzuki India 13216 [ 1.08% ]
MTNL 29.24 [ -0.91% ]
Nestle India 1436.2 [ -1.60% ]
NIIT 63.95 [ -0.91% ]
NMDC 91.75 [ -1.57% ]
NTPC 395.25 [ -0.26% ]
ONGC 299.55 [ -0.45% ]
Punj. NationlBak 102.6 [ -1.93% ]
Power Grid Corpn. 306.9 [ 1.71% ]
Reliance Industries 1335.6 [ -1.92% ]
SBI 964.6 [ -1.56% ]
Vedanta 330 [ -2.63% ]
Shipping Corpn. 333.95 [ 2.16% ]
Sun Pharmaceutical 1878.6 [ 0.83% ]
Tata Chemicals 749.35 [ -1.02% ]
Tata Consumer 1234.2 [ 0.48% ]
Tata Motors Passenge 358.75 [ 5.90% ]
Tata Steel 216.94 [ -1.89% ]
Tata Power Co. 407.75 [ -0.02% ]
Tata Consult. Serv. 2267.6 [ 0.96% ]
Tech Mahindra 1371.9 [ 2.12% ]
UltraTech Cement 11548 [ -1.23% ]
United Spirits 1331 [ 4.60% ]
Wipro 189.67 [ 0.73% ]
Zee Entertainment 88.25 [ -2.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Essar Shipping Ltd.

GO

May 15, 02:55 BSE 23.62 ( -0.64 -2.64%)

Volume22569

Prev. Close 24.26

Open Price 24.26

Today's Low / High

23.62 24.75

B. Price (Qty.)23.61 (2)

O. Price (Qty.) 23.72 (50)

52 Wk Low / High 21.58

43.00

May 15, 02:39 NSE 23.70( -0.45 -1.86%)

Volume198343

Prev. Close 24.15

Open Price 24.49

Today's Low / High

23.61 24.88

B. Price (Qty.)23.66 (100)

O. Price (Qty.) 23.70 (4348)

52 Wk Low / High

21.60 43.26

BANKERS

Not Reported

AUDITORS

CNK & Associates LLP

REGISTAR

Data Software Research Co. Pvt. Ltd.