BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 9:30AM

ABB India 5815.5 [ -0.01% ]
ACC 1706.1 [ 2.32% ]
Ambuja Cements 542.45 [ 2.46% ]
Asian Paints 2417.4 [ 0.68% ]
Axis Bank 1341.4 [ -0.01% ]
Bajaj Auto 9590 [ 0.75% ]
Bank of Baroda 290.6 [ 0.48% ]
Bharti Airtel 2038.2 [ -0.01% ]
Bharat Heavy 274.65 [ 3.02% ]
Bharat Petroleum 388.3 [ 0.50% ]
Britannia Industries 5843 [ -1.15% ]
Cipla 1342.5 [ 0.94% ]
Coal India 431.7 [ -0.25% ]
Colgate Palm 2155.6 [ 1.05% ]
Dabur India 514.4 [ 1.20% ]
DLF 671.15 [ 1.11% ]
Dr. Reddy's Lab. 1275.5 [ 2.76% ]
GAIL (India) 163.64 [ 0.40% ]
Grasim Industries 2926.3 [ 3.15% ]
HCL Technologies 1602 [ 0.52% ]
HDFC Bank 937.25 [ -0.41% ]
Hero MotoCorp 5756.5 [ 0.05% ]
Hindustan Unilever 2435 [ 0.45% ]
Hindalco Industries 964.25 [ 2.30% ]
ICICI Bank 1396.3 [ -0.70% ]
Indian Hotels Co. 695 [ 1.73% ]
IndusInd Bank 927.9 [ 2.69% ]
Infosys 1497.2 [ -0.66% ]
ITC 322.8 [ -0.92% ]
Jindal Steel 1191.1 [ 0.10% ]
Kotak Mahindra Bank 428.8 [ 1.53% ]
L&T 4113.6 [ 1.12% ]
Lupin 2196.8 [ 1.06% ]
Mahi. & Mahi 3609.6 [ 0.88% ]
Maruti Suzuki India 14978 [ -0.13% ]
MTNL 32.99 [ 5.81% ]
Nestle India 1295.6 [ -0.59% ]
NIIT 78.55 [ 2.71% ]
NMDC 84.47 [ 0.46% ]
NTPC 361.9 [ -0.86% ]
ONGC 266.6 [ -0.87% ]
Punj. NationlBak 123.44 [ 0.48% ]
Power Grid Corpn. 289.75 [ -1.02% ]
Reliance Industries 1461.6 [ 0.74% ]
SBI 1146 [ 7.46% ]
Vedanta 679.75 [ 1.30% ]
Shipping Corpn. 265.25 [ 19.59% ]
Sun Pharmaceutical 1704.6 [ 0.56% ]
Tata Chemicals 709.45 [ 0.79% ]
Tata Consumer Produc 1167.2 [ 0.68% ]
Tata Motors Passenge 377.4 [ 2.14% ]
Tata Steel 202 [ 2.51% ]
Tata Power Co. 368.7 [ 0.75% ]
Tata Consult. Serv. 2948.2 [ 0.22% ]
Tech Mahindra 1621.7 [ 0.11% ]
UltraTech Cement 13048 [ 2.56% ]
United Spirits 1409.8 [ 2.38% ]
Wipro 230.08 [ -0.28% ]
Zee Entertainment En 92.71 [ 3.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Essar Shipping Ltd.

GO

Feb 10, 09:30 BSE 31.35 (+ 1.82 6.16%)

Volume18088

Prev. Close 29.53

Open Price 30.60

Today's Low / High

30.60 31.50

B. Price (Qty.)31.27 (791)

O. Price (Qty.) 31.35 (1272)

52 Wk Low / High 21.25

43.00

Feb 09 NSE 29.47(+ 2.94 11.08%)

Volume682456

Prev. Close 26.53

Open Price 27.19

Today's Low / High

26.86 30.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

21.50 43.26

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.00	30/10/2025	21.25	28/03/2025
NSE	43.26	30/10/2025	21.50	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	30.44	09/02/2026	26.57	09/02/2026
06/02/2026	29.38	01/02/2026	25.01	02/02/2026
30/01/2026	26.95	30/01/2026	22.82	27/01/2026
23/01/2026	25.98	19/01/2026	22.71	23/01/2026
16/01/2026	25.97	16/01/2026	24.10	12/01/2026
09/01/2026	27.90	05/01/2026	24.41	08/01/2026
02/01/2026	28.84	30/12/2025	26.80	30/12/2025
31/12/2025	28.84	30/12/2025	26.80	30/12/2025
26/12/2025	28.44	22/12/2025	26.55	22/12/2025
19/12/2025	28.89	15/12/2025	26.56	19/12/2025
Showing Page : 1 of 6 Prev Next