BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 30, 2026 - 10:33AM

ABB India 6020.5 [ -1.38% ]
ACC 1283.7 [ -2.34% ]
Ambuja Cements 409.75 [ 0.22% ]
Asian Paints 2181.8 [ -1.16% ]
Axis Bank 1173.8 [ -2.61% ]
Bajaj Auto 8838 [ -0.71% ]
Bank of Baroda 252.75 [ -2.90% ]
Bharti Airtel 1803 [ -2.22% ]
Bharat Heavy 252.5 [ -0.92% ]
Bharat Petroleum 281.65 [ -0.37% ]
Britannia Industries 5472 [ -0.51% ]
Cipla 1226.9 [ -1.24% ]
Coal India 457.85 [ 2.88% ]
Colgate Palm 1840.3 [ -1.97% ]
Dabur India 415.2 [ -1.05% ]
DLF 514.25 [ -1.67% ]
Dr. Reddy's Lab. 1260.4 [ -1.66% ]
GAIL (India) 138.52 [ 0.97% ]
Grasim Industries 2561.5 [ -2.54% ]
HCL Technologies 1346.6 [ -1.30% ]
HDFC Bank 743.85 [ -1.63% ]
Hero MotoCorp 5099.5 [ -0.85% ]
Hindustan Unilever 2067.2 [ -0.35% ]
Hindalco Industries 907.4 [ 4.70% ]
ICICI Bank 1218.5 [ -1.24% ]
Indian Hotels Co. 581.45 [ -1.60% ]
IndusInd Bank 769.65 [ -2.89% ]
Infosys 1260.1 [ -0.76% ]
ITC 292.55 [ -0.73% ]
Jindal Steel 1117.6 [ -1.22% ]
Kotak Mahindra Bank 354.15 [ -3.28% ]
L&T 3526 [ -1.07% ]
Lupin 2307.7 [ -1.16% ]
Mahi. & Mahi 3009.3 [ -1.05% ]
Maruti Suzuki India 12392 [ 0.02% ]
MTNL 22.58 [ -1.91% ]
Nestle India 1185.5 [ -0.65% ]
NIIT 52.72 [ -2.51% ]
NMDC 77.77 [ 0.74% ]
NTPC 376 [ 0.09% ]
ONGC 286.45 [ 1.60% ]
Punj. NationlBak 102.7 [ -2.31% ]
Power Grid Corpn. 295.5 [ 0.00% ]
Reliance Industries 1358 [ 0.73% ]
SBI 1004.7 [ -1.45% ]
Vedanta 672.3 [ 3.53% ]
Shipping Corpn. 226.95 [ -0.83% ]
Sun Pharmaceutical 1779.7 [ -0.77% ]
Tata Chemicals 598.45 [ -1.14% ]
Tata Consumer 1040.5 [ -0.76% ]
Tata Motors Passenge 302 [ -0.40% ]
Tata Steel 190 [ -1.67% ]
Tata Power Co. 384.85 [ -0.22% ]
Tata Consult. Serv. 2379.2 [ -0.44% ]
Tech Mahindra 1379.2 [ -0.89% ]
UltraTech Cement 10937 [ -1.01% ]
United Spirits 1236.6 [ -1.37% ]
Wipro 190.69 [ -0.47% ]
Zee Entertainment 74.63 [ 1.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Essar Shipping Ltd.

GO

Mar 30, 10:33 BSE 22.10 (+ 0.11 0.50%)

Volume4607

Prev. Close 21.99

Open Price 22.01

Today's Low / High

21.87 22.58

B. Price (Qty.)21.89 (222)

O. Price (Qty.) 22.09 (227)

52 Wk Low / High 21.25

43.00

Mar 30, 10:14 NSE 22.00( -0.08 -0.36%)

Volume39320

Prev. Close 22.08

Open Price 22.00

Today's Low / High

21.98 22.73

B. Price (Qty.)21.98 (250)

O. Price (Qty.) 22.00 (725)

52 Wk Low / High

21.50 43.26

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.00	30/10/2025	21.25	28/03/2025
NSE	43.26	30/10/2025	21.50	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/03/2026	23.98	25/03/2026	21.82	27/03/2026
20/03/2026	25.50	17/03/2026	22.50	16/03/2026
13/03/2026	25.94	10/03/2026	23.32	09/03/2026
06/03/2026	27.58	05/03/2026	22.80	05/03/2026
27/02/2026	28.06	23/02/2026	25.56	24/02/2026
20/02/2026	30.89	17/02/2026	26.73	20/02/2026
13/02/2026	32.32	10/02/2026	26.57	09/02/2026
06/02/2026	29.38	01/02/2026	25.01	02/02/2026
30/01/2026	26.95	30/01/2026	22.82	27/01/2026
23/01/2026	25.98	19/01/2026	22.71	23/01/2026
Showing Page : 1 of 6 Prev Next