BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 10:37AM

ABB India 5169 [ 0.93% ]
ACC 1859.1 [ -0.21% ]
Ambuja Cements 587.35 [ -0.77% ]
Asian Paints Ltd. 2563 [ -0.28% ]
Axis Bank Ltd. 1085.8 [ 0.52% ]
Bajaj Auto 8781 [ -0.53% ]
Bank of Baroda 246.35 [ 0.60% ]
Bharti Airtel 1933.1 [ 0.24% ]
Bharat Heavy Ele 222.12 [ 0.66% ]
Bharat Petroleum 321.45 [ 0.47% ]
Britannia Ind. 5658.5 [ -0.75% ]
Cipla 1552.9 [ 0.44% ]
Coal India 379.85 [ -1.26% ]
Colgate Palm. 2353.5 [ -0.13% ]
Dabur India 527.35 [ -1.43% ]
DLF Ltd. 776.9 [ 0.83% ]
Dr. Reddy's Labs 1252 [ 0.53% ]
GAIL (India) 178 [ -0.07% ]
Grasim Inds. 2886.3 [ 0.75% ]
HCL Technologies 1491.4 [ -0.31% ]
HDFC Bank 1992.2 [ 0.20% ]
Hero MotoCorp 5145.3 [ 0.18% ]
Hindustan Unilever L 2642.6 [ -1.02% ]
Hindalco Indus. 703.1 [ 0.32% ]
ICICI Bank 1445 [ 1.01% ]
Indian Hotels Co 807.5 [ 0.09% ]
IndusInd Bank 770.7 [ -0.96% ]
Infosys L 1497.1 [ 0.06% ]
ITC Ltd. 406.35 [ 0.07% ]
Jindal St & Pwr 1014.5 [ -0.17% ]
Kotak Mahindra Bank 2021.8 [ 0.21% ]
L&T 3643.8 [ 1.43% ]
Lupin Ltd. 1944 [ 0.19% ]
Mahi. & Mahi 3396.4 [ 0.02% ]
Maruti Suzuki India 14210 [ -0.08% ]
MTNL 46.43 [ 5.36% ]
Nestle India 1175.8 [ -1.22% ]
NIIT Ltd. 115.97 [ 2.70% ]
NMDC Ltd. 71.85 [ 0.04% ]
NTPC 340.35 [ -0.48% ]
ONGC 240.14 [ 0.93% ]
Punj. NationlBak 107.55 [ 0.41% ]
Power Grid Corpo 286.95 [ -0.50% ]
Reliance Inds. 1429.8 [ 1.19% ]
SBI 832.3 [ 0.40% ]
Vedanta 446.25 [ 0.17% ]
Shipping Corpn. 216.59 [ 1.22% ]
Sun Pharma. 1635.4 [ 0.14% ]
Tata Chemicals 937.8 [ -0.73% ]
Tata Consumer Produc 1091 [ -1.29% ]
Tata Motors 690.25 [ 0.09% ]
Tata Steel 162.11 [ 0.12% ]
Tata Power Co. 390 [ -0.14% ]
Tata Consultancy 3100.6 [ 0.06% ]
Tech Mahindra 1517.9 [ -0.41% ]
UltraTech Cement 12844 [ -0.23% ]
United Spirits 1332.8 [ -0.23% ]
Wipro 250.5 [ -0.14% ]
Zee Entertainment En 118.29 [ 0.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Essar Shipping Ltd.

GO

Aug 21, 10:37 BSE 24.30 ( -0.64 -2.57%)

Volume19615

Prev. Close 24.94

Open Price 24.50

Today's Low / High

24.30 24.98

B. Price (Qty.)24.32 (100)

O. Price (Qty.) 24.60 (10)

52 Wk Low / High 21.25

52.01

Aug 21, 10:24 NSE 24.50( -0.41 -1.65%)

Volume29657

Prev. Close 24.91

Open Price 24.98

Today's Low / High

24.50 24.98

B. Price (Qty.)24.55 (300)

O. Price (Qty.) 24.80 (300)

52 Wk Low / High

21.50 51.42

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.01	21/08/2024	21.25	28/03/2025
NSE	51.42	21/08/2024	21.50	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/08/2025	26.49	20/08/2025	24.32	20/08/2025
14/08/2025	28.63	14/08/2025	25.08	11/08/2025
08/08/2025	27.00	04/08/2025	24.61	08/08/2025
01/08/2025	28.50	28/07/2025	26.40	31/07/2025
25/07/2025	30.29	23/07/2025	27.56	25/07/2025
18/07/2025	29.29	17/07/2025	28.06	14/07/2025
11/07/2025	29.88	07/07/2025	28.16	11/07/2025
04/07/2025	30.90	30/06/2025	28.81	04/07/2025
27/06/2025	31.20	25/06/2025	27.26	23/06/2025
20/06/2025	31.50	16/06/2025	28.26	20/06/2025
Showing Page : 1 of 6 Prev Next