• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Essar Shipping Ltd.
Feb 10, 09:30 BSE 31.35 (+ 1.82 6.16%)
Volume18088
Prev. Close 29.53
Open Price 30.60
Today's Low / High
30.60 31.50
B. Price (Qty.)31.27 (791)
O. Price (Qty.) 31.35 (1272)
52 Wk Low / High 21.25
43.00
Feb 09 NSE 29.47(+ 2.94 11.08%)
Volume682456
Prev. Close 26.53
Open Price 27.19
Today's Low / High
26.86 30.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
21.50 43.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.00 30/10/2025 21.25 28/03/2025
NSE 43.26 30/10/2025 21.50 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/02/202630.4409/02/202626.5709/02/2026
06/02/202629.3801/02/202625.0102/02/2026
30/01/202626.9530/01/202622.8227/01/2026
23/01/202625.9819/01/202622.7123/01/2026
16/01/202625.9716/01/202624.1012/01/2026
09/01/202627.9005/01/202624.4108/01/2026
02/01/202628.8430/12/202526.8030/12/2025
31/12/202528.8430/12/202526.8030/12/2025
26/12/202528.4422/12/202526.5522/12/2025
19/12/202528.8915/12/202526.5619/12/2025
Showing Page : 1 of 6