BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026

ABB India 6915 [ 0.81% ]
ACC 1234.9 [ -0.99% ]
Ambuja Cements 389.55 [ -1.54% ]
Asian Paints 2509.3 [ -0.78% ]
Axis Bank 1310.7 [ -0.30% ]
Bajaj Auto 10979 [ 0.63% ]
Bank of Baroda 260.01 [ 4.46% ]
Bharti Airtel 2072.1 [ -0.64% ]
Bharat Heavy 422.95 [ 1.38% ]
Bharat Petroleum 316 [ -0.50% ]
Britannia Industries 4790 [ 0.19% ]
Cipla 1403.8 [ -0.14% ]
Coal India 401.5 [ 0.12% ]
Colgate Palm 1695 [ 0.13% ]
Dabur India 375.25 [ -1.97% ]
DLF 755 [ 1.21% ]
Dr. Reddy's Lab. 1385 [ 1.09% ]
GAIL (India) 188 [ 1.78% ]
Grasim Industries 3169.7 [ -1.17% ]
HCL Technologies 1407 [ -2.43% ]
HDFC Bank 798.15 [ 1.79% ]
Hero MotoCorp 5410.5 [ -1.23% ]
Hindustan Unilever 1990.3 [ -0.34% ]
Hindalco Industries 960 [ 0.73% ]
ICICI Bank 1589 [ 1.53% ]
Indian Hotels Co. 891.65 [ 0.30% ]
IndusInd Bank 895 [ -0.89% ]
Infosys 1154.1 [ -1.49% ]
ITC 278.8 [ -1.64% ]
Jindal Steel 1146 [ -0.78% ]
Kotak Mahindra Bank 479.5 [ -0.21% ]
L&T 4185 [ 1.82% ]
Lupin 2025 [ 1.40% ]
Mahi. & Mahi 3290.6 [ 0.70% ]
Maruti Suzuki India 12928 [ 0.88% ]
MTNL 26.97 [ -1.68% ]
Nestle India 1297.8 [ 1.91% ]
NIIT 72.05 [ -0.54% ]
NMDC 71.5 [ 0.70% ]
NTPC 328.75 [ 1.87% ]
ONGC 233.5 [ -0.55% ]
Punj. NationlBak 132.17 [ 5.27% ]
Power Grid Corpn. 257.95 [ -1.30% ]
Reliance Industries 1324.4 [ 0.03% ]
SBI 1042 [ 2.56% ]
Vedanta 262 [ 0.38% ]
Shipping Corpn. 261.33 [ -1.37% ]
Sun Pharmaceutical 1904.5 [ -0.55% ]
Tata Chemicals 604.75 [ -0.58% ]
Tata Consumer 1083.9 [ 0.36% ]
Tata Motors Passenge 295 [ -0.10% ]
Tata Steel 184.85 [ -2.81% ]
Tata Power Co. 360 [ 1.87% ]
Tata Consult. Serv. 2475.4 [ -0.94% ]
Tech Mahindra 1805 [ -1.36% ]
UltraTech Cement 12275 [ -1.79% ]
United Spirits 1432.4 [ 1.44% ]
Wipro 199 [ 0.73% ]
Zee Entertainment 69.77 [ 1.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Essar Shipping Ltd.

GO

Nov 09 BSE 16.50 ( -0.07 -0.42%)

Volume6699

Prev. Close 16.57

Open Price 16.82

Today's Low / High

16.36 17.27

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 14.35

36.00

Nov 09 NSE 16.61(+ 0.15 0.91%)

Volume70525

Prev. Close 16.46

Open Price 16.46

Today's Low / High

16.46 17.22

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

14.12 35.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.00	10/11/2025	14.35	23/10/2026
NSE	35.30	10/11/2025	14.12	26/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/11/2026	17.27	09/11/2026	16.01	08/11/2026
06/11/2026	17.91	02/11/2026	15.41	06/11/2026
30/10/2026	18.49	30/10/2026	14.35	26/10/2026
23/10/2026	16.51	19/10/2026	14.35	23/10/2026
16/10/2026	16.74	16/10/2026	15.57	16/10/2026
09/10/2026	18.36	05/10/2026	15.60	09/10/2026
01/10/2026	20.37	30/09/2026	15.40	28/09/2026
25/09/2026	16.90	24/09/2026	15.61	22/09/2026
18/09/2026	17.40	15/09/2026	15.45	17/09/2026
11/09/2026	17.47	07/09/2026	15.82	08/09/2026
Showing Page : 1 of 6 Prev Next