BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 1:14PM

ABB India 5144 [ 0.44% ]
ACC 1857.3 [ -0.31% ]
Ambuja Cements 587 [ -0.83% ]
Asian Paints Ltd. 2566.5 [ -0.14% ]
Axis Bank Ltd. 1081 [ 0.07% ]
Bajaj Auto 8670 [ -1.78% ]
Bank of Baroda 245.36 [ 0.20% ]
Bharti Airtel 1935.9 [ 0.39% ]
Bharat Heavy Ele 220.29 [ -0.17% ]
Bharat Petroleum 319.65 [ -0.09% ]
Britannia Ind. 5644.5 [ -0.99% ]
Cipla 1572.9 [ 1.73% ]
Coal India 380.15 [ -1.18% ]
Colgate Palm. 2355 [ -0.06% ]
Dabur India 523.6 [ -2.13% ]
DLF Ltd. 778.15 [ 0.99% ]
Dr. Reddy's Labs 1274.3 [ 2.32% ]
GAIL (India) 177.78 [ -0.19% ]
Grasim Inds. 2883.9 [ 0.66% ]
HCL Technologies 1496.2 [ 0.01% ]
HDFC Bank 1994.6 [ 0.32% ]
Hero MotoCorp 5084 [ -1.01% ]
Hindustan Unilever L 2651.2 [ -0.70% ]
Hindalco Indus. 705 [ 0.59% ]
ICICI Bank 1441.1 [ 0.73% ]
Indian Hotels Co 809.4 [ 0.32% ]
IndusInd Bank 768.5 [ -1.25% ]
Infosys L 1498.9 [ 0.18% ]
ITC Ltd. 406 [ -0.01% ]
Jindal St & Pwr 1008 [ -0.81% ]
Kotak Mahindra Bank 2022.7 [ 0.26% ]
L&T 3620 [ 0.77% ]
Lupin Ltd. 1962.4 [ 1.14% ]
Mahi. & Mahi 3387.5 [ -0.24% ]
Maruti Suzuki India 14255 [ 0.24% ]
MTNL 45.73 [ 3.77% ]
Nestle India 1177.3 [ -1.09% ]
NIIT Ltd. 115.75 [ 2.51% ]
NMDC Ltd. 71.31 [ -0.71% ]
NTPC 338.75 [ -0.95% ]
ONGC 239.92 [ 0.84% ]
Punj. NationlBak 107.37 [ 0.24% ]
Power Grid Corpo 284.65 [ -1.30% ]
Reliance Inds. 1428.7 [ 1.11% ]
SBI 828.3 [ -0.08% ]
Vedanta 444.6 [ -0.20% ]
Shipping Corpn. 215.91 [ 0.90% ]
Sun Pharma. 1645 [ 0.73% ]
Tata Chemicals 940.5 [ -0.44% ]
Tata Consumer Produc 1091.8 [ -1.22% ]
Tata Motors 692.1 [ 0.36% ]
Tata Steel 161.63 [ -0.18% ]
Tata Power Co. 389.1 [ -0.37% ]
Tata Consultancy 3111 [ 0.40% ]
Tech Mahindra 1525.3 [ 0.08% ]
UltraTech Cement 12854 [ -0.16% ]
United Spirits 1327 [ -0.67% ]
Wipro 250.79 [ -0.02% ]
Zee Entertainment En 117.73 [ 0.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Essar Shipping Ltd.

GO

Aug 21, 01:14 BSE 23.90 ( -1.04 -4.17%)

Volume61321

Prev. Close 24.94

Open Price 24.50

Today's Low / High

23.70 24.98

B. Price (Qty.)23.73 (1)

O. Price (Qty.) 24.00 (46)

52 Wk Low / High 21.25

52.01

Aug 21, 12:59 NSE 23.66( -1.25 -5.02%)

Volume227146

Prev. Close 24.91

Open Price 24.98

Today's Low / High

23.66 24.98

B. Price (Qty.)23.66 (64)

O. Price (Qty.) 23.89 (47)

52 Wk Low / High

21.50 51.42

ISIN No	INE122M01019	Market Cap. ( in Cr. )	489.71	P/BV	-0.20	Book Value ( )	-116.36
BSE Code	533704	52 Week High/Low ( )	51/22	FV/ML	10/1	P/E(X)	0.74
NSE Code	ESSARSHPNGBE	Book Closure	30/09/2024	EPS ( )	31.89	Div Yield (%)	0.00