BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 3:45PM

ABB India 6370 [ -0.92% ]
ACC 1360 [ -1.32% ]
Ambuja Cements 432.95 [ -2.47% ]
Asian Paints 2609 [ -0.50% ]
Axis Bank 1245.5 [ -0.73% ]
Bajaj Auto 10375 [ -0.73% ]
Bank of Baroda 261.2 [ -2.46% ]
Bharti Airtel 1904 [ 1.09% ]
Bharat Heavy 397.8 [ -3.72% ]
Bharat Petroleum 284.8 [ -3.46% ]
Britannia Industries 5405 [ 0.60% ]
Cipla 1428.7 [ -0.56% ]
Coal India 462.4 [ 1.84% ]
Colgate Palm 2159.9 [ 0.62% ]
Dabur India 467.1 [ 0.51% ]
DLF 566.5 [ -2.87% ]
Dr. Reddy's Lab. 1343.3 [ 3.05% ]
GAIL (India) 162.15 [ -0.28% ]
Grasim Industries 2939.9 [ 0.04% ]
HCL Technologies 1126.1 [ 0.19% ]
HDFC Bank 769.8 [ 0.03% ]
Hero MotoCorp 5049 [ -0.55% ]
Hindustan Unilever 2270.1 [ 0.95% ]
Hindalco Industries 1065 [ -3.47% ]
ICICI Bank 1247.9 [ 0.15% ]
Indian Hotels Co. 652.05 [ 0.28% ]
IndusInd Bank 891 [ -1.86% ]
Infosys 1116 [ 1.92% ]
ITC 309.15 [ 0.63% ]
Jindal Steel 1229.5 [ -1.86% ]
Kotak Mahindra Bank 387.25 [ 1.06% ]
L&T 3905.1 [ -0.90% ]
Lupin 2283.9 [ 1.14% ]
Mahi. & Mahi 3125 [ -1.54% ]
Maruti Suzuki India 13239 [ 1.25% ]
MTNL 29.29 [ -0.75% ]
Nestle India 1434.1 [ -1.75% ]
NIIT 63.79 [ -1.16% ]
NMDC 91.4 [ -1.94% ]
NTPC 395.75 [ -0.14% ]
ONGC 299.5 [ -0.47% ]
Punj. NationlBak 102.04 [ -2.47% ]
Power Grid Corpn. 305.5 [ 1.24% ]
Reliance Industries 1339 [ -1.67% ]
SBI 961.6 [ -1.87% ]
Vedanta 330 [ -2.63% ]
Shipping Corpn. 332.75 [ 1.79% ]
Sun Pharmaceutical 1877.7 [ 0.78% ]
Tata Chemicals 748 [ -1.20% ]
Tata Consumer 1235 [ 0.55% ]
Tata Motors Passenge 356 [ 5.09% ]
Tata Steel 216.8 [ -1.96% ]
Tata Power Co. 407 [ -0.21% ]
Tata Consult. Serv. 2267 [ 0.93% ]
Tech Mahindra 1369 [ 1.91% ]
UltraTech Cement 11507 [ -1.58% ]
United Spirits 1314.9 [ 3.33% ]
Wipro 190.29 [ 1.06% ]
Zee Entertainment 87.96 [ -2.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Essar Shipping Ltd.

GO

May 15, 03:43 BSE 23.73 ( -0.53 -2.18%)

Volume28054

Prev. Close 24.26

Open Price 24.26

Today's Low / High

23.60 24.75

B. Price (Qty.)23.73 (44)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 21.58

43.00

May 15, 03:29 NSE 24.00( -0.15 -0.62%)

Volume259122

Prev. Close 24.15

Open Price 24.49

Today's Low / High

23.50 24.88

B. Price (Qty.)23.66 (1000)

O. Price (Qty.) 24.00 (49950)

52 Wk Low / High

21.60 43.26

ISIN No	INE122M01019	Market Cap. ( in Cr. )	496.74	P/BV	-0.20	Book Value ( )	-118.80
BSE Code	533704	52 Week High/Low ( )	43/22	FV/ML	10/1	P/E(X)	0.75
NSE Code	ESSARSHPNGEQ	Book Closure	30/09/2024	EPS ( )	31.89	Div Yield (%)	0.00