BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 10:41AM

ABB India 5185 [ 1.24% ]
ACC 1863.6 [ 0.03% ]
Ambuja Cements 587.5 [ -0.74% ]
Asian Paints Ltd. 2562.3 [ -0.30% ]
Axis Bank Ltd. 1086.4 [ 0.57% ]
Bajaj Auto 8797.5 [ -0.34% ]
Bank of Baroda 246.78 [ 0.78% ]
Bharti Airtel 1931.4 [ 0.16% ]
Bharat Heavy Ele 222.1 [ 0.65% ]
Bharat Petroleum 321.5 [ 0.48% ]
Britannia Ind. 5654 [ -0.82% ]
Cipla 1553 [ 0.45% ]
Coal India 379.9 [ -1.25% ]
Colgate Palm. 2351.9 [ -0.20% ]
Dabur India 527.3 [ -1.44% ]
DLF Ltd. 776.7 [ 0.80% ]
Dr. Reddy's Labs 1251.3 [ 0.47% ]
GAIL (India) 178.09 [ -0.02% ]
Grasim Inds. 2894.7 [ 1.04% ]
HCL Technologies 1494.8 [ -0.08% ]
HDFC Bank 1992.2 [ 0.20% ]
Hero MotoCorp 5148.6 [ 0.25% ]
Hindustan Unilever L 2644 [ -0.97% ]
Hindalco Indus. 702.5 [ 0.24% ]
ICICI Bank 1443.8 [ 0.92% ]
Indian Hotels Co 808.5 [ 0.21% ]
IndusInd Bank 771.45 [ -0.87% ]
Infosys L 1502.2 [ 0.40% ]
ITC Ltd. 406.3 [ 0.06% ]
Jindal St & Pwr 1014 [ -0.22% ]
Kotak Mahindra Bank 2024.7 [ 0.36% ]
L&T 3634.9 [ 1.19% ]
Lupin Ltd. 1944.9 [ 0.24% ]
Mahi. & Mahi 3398.6 [ 0.09% ]
Maruti Suzuki India 14210 [ -0.08% ]
MTNL 46.6 [ 5.74% ]
Nestle India 1176.9 [ -1.13% ]
NIIT Ltd. 116 [ 2.73% ]
NMDC Ltd. 71.51 [ -0.43% ]
NTPC 340.4 [ -0.47% ]
ONGC 239.7 [ 0.74% ]
Punj. NationlBak 107.74 [ 0.59% ]
Power Grid Corpo 286.9 [ -0.52% ]
Reliance Inds. 1429.4 [ 1.16% ]
SBI 832 [ 0.37% ]
Vedanta 446 [ 0.11% ]
Shipping Corpn. 216.31 [ 1.08% ]
Sun Pharma. 1634.8 [ 0.10% ]
Tata Chemicals 938.55 [ -0.65% ]
Tata Consumer Produc 1090.4 [ -1.35% ]
Tata Motors 690 [ 0.06% ]
Tata Steel 161.92 [ 0.00% ]
Tata Power Co. 390.2 [ -0.09% ]
Tata Consultancy 3101.5 [ 0.09% ]
Tech Mahindra 1523.4 [ -0.05% ]
UltraTech Cement 12848 [ -0.20% ]
United Spirits 1333.2 [ -0.20% ]
Wipro 251.14 [ 0.12% ]
Zee Entertainment En 118.25 [ 0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Essar Shipping Ltd.

GO

Aug 21, 10:41 BSE 24.60 ( -0.34 -1.36%)

Volume19625

Prev. Close 24.94

Open Price 24.50

Today's Low / High

24.30 24.98

B. Price (Qty.)24.32 (105)

O. Price (Qty.) 24.60 (2)

52 Wk Low / High 21.25

52.01

Aug 21, 10:29 NSE 24.78( -0.13 -0.52%)

Volume45354

Prev. Close 24.91

Open Price 24.98

Today's Low / High

24.40 24.98

B. Price (Qty.)24.41 (170)

O. Price (Qty.) 24.78 (176)

52 Wk Low / High

21.50 51.42

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available