BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 1:07PM

ABB India 5142 [ 0.40% ]
ACC 1858.4 [ -0.25% ]
Ambuja Cements 586.5 [ -0.91% ]
Asian Paints Ltd. 2567.5 [ -0.10% ]
Axis Bank Ltd. 1081.4 [ 0.11% ]
Bajaj Auto 8678.5 [ -1.69% ]
Bank of Baroda 245.3 [ 0.17% ]
Bharti Airtel 1933.4 [ 0.26% ]
Bharat Heavy Ele 220.13 [ -0.24% ]
Bharat Petroleum 319.9 [ -0.02% ]
Britannia Ind. 5646 [ -0.96% ]
Cipla 1571.3 [ 1.63% ]
Coal India 380.1 [ -1.20% ]
Colgate Palm. 2357.9 [ 0.06% ]
Dabur India 523.75 [ -2.10% ]
DLF Ltd. 778.3 [ 1.01% ]
Dr. Reddy's Labs 1276.7 [ 2.51% ]
GAIL (India) 177.65 [ -0.26% ]
Grasim Inds. 2884.5 [ 0.68% ]
HCL Technologies 1498.2 [ 0.15% ]
HDFC Bank 1993.1 [ 0.25% ]
Hero MotoCorp 5082.8 [ -1.04% ]
Hindustan Unilever L 2650.4 [ -0.73% ]
Hindalco Indus. 705.2 [ 0.62% ]
ICICI Bank 1440.4 [ 0.69% ]
Indian Hotels Co 810.2 [ 0.42% ]
IndusInd Bank 768.95 [ -1.19% ]
Infosys L 1500.8 [ 0.31% ]
ITC Ltd. 406 [ -0.01% ]
Jindal St & Pwr 1007.5 [ -0.86% ]
Kotak Mahindra Bank 2020.2 [ 0.13% ]
L&T 3621.1 [ 0.80% ]
Lupin Ltd. 1960.7 [ 1.05% ]
Mahi. & Mahi 3386.6 [ -0.27% ]
Maruti Suzuki India 14255 [ 0.24% ]
MTNL 45.75 [ 3.81% ]
Nestle India 1179.2 [ -0.93% ]
NIIT Ltd. 115.7 [ 2.46% ]
NMDC Ltd. 71.39 [ -0.60% ]
NTPC 339 [ -0.88% ]
ONGC 239.82 [ 0.79% ]
Punj. NationlBak 107.36 [ 0.23% ]
Power Grid Corpo 284.7 [ -1.28% ]
Reliance Inds. 1426.6 [ 0.96% ]
SBI 828.5 [ -0.05% ]
Vedanta 444.65 [ -0.19% ]
Shipping Corpn. 216.01 [ 0.94% ]
Sun Pharma. 1645.1 [ 0.73% ]
Tata Chemicals 940.65 [ -0.42% ]
Tata Consumer Produc 1092 [ -1.20% ]
Tata Motors 692.4 [ 0.41% ]
Tata Steel 161.75 [ -0.10% ]
Tata Power Co. 389 [ -0.40% ]
Tata Consultancy 3113.8 [ 0.49% ]
Tech Mahindra 1524.7 [ 0.04% ]
UltraTech Cement 12855 [ -0.15% ]
United Spirits 1327.1 [ -0.66% ]
Wipro 251.1 [ 0.10% ]
Zee Entertainment En 117.8 [ 0.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Essar Shipping Ltd.

GO

Aug 21, 01:06 BSE 23.90 ( -1.04 -4.17%)

Volume61319

Prev. Close 24.94

Open Price 24.50

Today's Low / High

23.70 24.98

B. Price (Qty.)23.70 (298)

O. Price (Qty.) 23.90 (2)

52 Wk Low / High 21.25

52.01

Aug 21, 12:54 NSE 23.66( -1.25 -5.02%)

Volume222294

Prev. Close 24.91

Open Price 24.98

Today's Low / High

23.66 24.98

B. Price (Qty.)23.80 (20)

O. Price (Qty.) 23.89 (51)

52 Wk Low / High

21.50 51.42

ISIN No	INE122M01019	Market Cap. ( in Cr. )	489.71	P/BV	-0.20	Book Value ( )	-116.36
BSE Code	533704	52 Week High/Low ( )	51/22	FV/ML	10/1	P/E(X)	0.74
NSE Code	ESSARSHPNGBE	Book Closure	30/09/2024	EPS ( )	31.89	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
18/09/2024	AGM	30/09/2024	24/09/2024	30/09/2024	A.G.M.
20/06/2024	POM	25/07/2024
11/09/2023	AGM	29/09/2023	22/09/2023	29/09/2023	A.G.M.
03/09/2020	AGM	30/09/2020	24/09/2020	30/09/2020
13/11/2019	AGM	23/12/2019	17/12/2019	23/12/2019
15/02/2019	POM	22/03/2019
31/05/2018	AGM	26/09/2018	19/09/2018	26/09/2018
14/11/2017	AGM	29/12/2017	23/12/2017	29/12/2017
25/05/2016	AGM	10/08/2016	04/08/2016	10/08/2016
31/08/2015	AGM	23/09/2015	17/09/2015	23/09/2015