BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 30, 2026 - 3:38PM
ABB India
5944.1
[ -2.66% ]
ACC
1253.5
[ -4.63% ]
Ambuja Cements
401.5
[ -1.82% ]
Asian Paints
2167.6
[ -1.80% ]
Axis Bank
1168
[ -3.09% ]
Bajaj Auto
8755
[ -1.66% ]
Bank of Baroda
247.5
[ -4.79% ]
Bharti Airtel
1788
[ -2.94% ]
Bharat Heavy
245
[ -3.87% ]
Bharat Petroleum
281.2
[ -0.48% ]
Britannia Industries
5410
[ -1.64% ]
Cipla
1224
[ -1.50% ]
Coal India
450
[ 1.09% ]
Colgate Palm
1786.2
[ -4.87% ]
Dabur India
409.2
[ -2.50% ]
DLF
503.9
[ -3.89% ]
Dr. Reddy's Lab.
1254.9
[ -2.11% ]
GAIL (India)
138.25
[ 0.80% ]
Grasim Industries
2541
[ -3.29% ]
HCL Technologies
1343.25
[ -1.50% ]
HDFC Bank
735.3
[ -2.77% ]
Hero MotoCorp
5079
[ -1.28% ]
Hindustan Unilever
2057
[ -0.87% ]
Hindalco Industries
889.8
[ 2.65% ]
ICICI Bank
1207.4
[ -2.17% ]
Indian Hotels Co.
571.2
[ -3.31% ]
IndusInd Bank
755
[ -4.65% ]
Infosys
1250.25
[ -1.56% ]
ITC
288.4
[ -2.15% ]
Jindal Steel
1126.7
[ -0.35% ]
Kotak Mahindra Bank
353
[ -3.54% ]
L&T
3506.65
[ -1.66% ]
Lupin
2310
[ -1.07% ]
Mahi. & Mahi
2962.1
[ -2.59% ]
Maruti Suzuki India
12260
[ -1.03% ]
MTNL
20.3
[ -11.78% ]
Nestle India
1179
[ -1.28% ]
NIIT
50.9
[ -5.95% ]
NMDC
76.34
[ -1.15% ]
NTPC
370
[ -1.57% ]
ONGC
284
[ 0.73% ]
Punj. NationlBak
100.5
[ -4.38% ]
Power Grid Corpn.
296.1
[ 0.24% ]
Reliance Industries
1350
[ 0.13% ]
SBI
980.8
[ -3.85% ]
Vedanta
658.7
[ 1.41% ]
Shipping Corpn.
220.9
[ -3.37% ]
Sun Pharmaceutical
1757.45
[ -2.13% ]
Tata Chemicals
584
[ -3.55% ]
Tata Consumer
1013
[ -3.35% ]
Tata Motors Passenge
297.3
[ -1.95% ]
Tata Steel
191.75
[ -0.78% ]
Tata Power Co.
378.3
[ -1.92% ]
Tata Consult. Serv.
2365
[ -1.04% ]
Tech Mahindra
1414
[ 1.65% ]
UltraTech Cement
10550
[ -4.54% ]
United Spirits
1222
[ -2.55% ]
Wipro
187.2
[ -2.22% ]
Zee Entertainment
71.65
[ -2.93% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 30, 2026 - 3:38PM
ABB India
5945.5
[ -2.61% ]
ACC
1256.6
[ -4.40% ]
Ambuja Cements
402.45
[ -1.57% ]
Asian Paints
2166.4
[ -1.86% ]
Axis Bank
1163.1
[ -3.49% ]
Bajaj Auto
8800
[ -1.13% ]
Bank of Baroda
247.25
[ -5.01% ]
Bharti Airtel
1783.4
[ -3.28% ]
Bharat Heavy
245.2
[ -3.79% ]
Bharat Petroleum
280.85
[ -0.65% ]
Britannia Industries
5424
[ -1.38% ]
Cipla
1223.9
[ -1.48% ]
Coal India
449.05
[ 0.90% ]
Colgate Palm
1789.7
[ -4.66% ]
Dabur India
411.55
[ -1.92% ]
DLF
504.1
[ -3.61% ]
Dr. Reddy's Lab.
1256.9
[ -1.93% ]
GAIL (India)
137.64
[ 0.33% ]
Grasim Industries
2557.7
[ -2.68% ]
HCL Technologies
1343.2
[ -1.55% ]
HDFC Bank
731.95
[ -3.21% ]
Hero MotoCorp
5069
[ -1.44% ]
Hindustan Unilever
2058.8
[ -0.75% ]
Hindalco Industries
884.25
[ 2.02% ]
ICICI Bank
1207.1
[ -2.16% ]
Indian Hotels Co.
571.75
[ -3.24% ]
IndusInd Bank
752.1
[ -5.10% ]
Infosys
1252.8
[ -1.33% ]
ITC
287.95
[ -2.29% ]
Jindal Steel
1113.3
[ -1.60% ]
Kotak Mahindra Bank
353.55
[ -3.44% ]
L&T
3504.1
[ -1.68% ]
Lupin
2319.5
[ -0.66% ]
Mahi. & Mahi
2953.9
[ -2.87% ]
Maruti Suzuki India
12323
[ -0.53% ]
MTNL
21.42
[ -6.95% ]
Nestle India
1176.9
[ -1.37% ]
NIIT
50.85
[ -5.97% ]
NMDC
76.33
[ -1.13% ]
NTPC
370.4
[ -1.40% ]
ONGC
284.3
[ 0.83% ]
Punj. NationlBak
100.57
[ -4.34% ]
Power Grid Corpn.
295.75
[ 0.08% ]
Reliance Industries
1342.7
[ -0.40% ]
SBI
979.7
[ -3.90% ]
Vedanta
654.3
[ 0.75% ]
Shipping Corpn.
220.05
[ -3.85% ]
Sun Pharmaceutical
1756.3
[ -2.08% ]
Tata Chemicals
584.15
[ -3.50% ]
Tata Consumer
1014.8
[ -3.21% ]
Tata Motors Passenge
296.45
[ -2.23% ]
Tata Steel
191.96
[ -0.65% ]
Tata Power Co.
379.05
[ -1.72% ]
Tata Consult. Serv.
2360.3
[ -1.23% ]
Tech Mahindra
1379.7
[ -0.86% ]
UltraTech Cement
10759
[ -2.62% ]
United Spirits
1221.5
[ -2.58% ]
Wipro
187.74
[ -2.01% ]
Zee Entertainment
72.45
[ -1.68% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Essar Shipping Ltd.
GO
Mar 30, 03:31
BSE
21.75
( -0.24 -1.09%)
Volume
19197
Prev. Close
21.99
Open Price
22.01
Today's Low / High
21.58
22.58
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
21.25
43.00
Mar 30, 03:19
NSE
21.71
( -0.37 -1.68%)
Volume
134521
Prev. Close
22.08
Open Price
22.00
Today's Low / High
21.60
22.73
B. Price (Qty.)
21.65 (5)
O. Price (Qty.)
21.71 (1865)
52 Wk Low / High
21.50
43.26
Registered Address
Registered Office : EBTSL Premises, ER-2 Building (Admin Building), Salaya, 44 KM, P.O. Box No. 7,Taluka Khambhalia,
Devbhumi Dwarka Dist., Gujarat - 361305
Tel: 2833-664440
Fax: 2833-661366
Email :
esl.secretarial@essar.co.in
Website :
http://www.essar.com
Registrar Details
Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel :
044-28213738
Fax :
28214636
Key Officials
Name
Designation
Mr. Vipin Jain
Chief Financial Officer
Mr. Bharat Modi
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Zydus Lifesciences - Updates
Zydus Lifesciences - Trading Window
Zydus Lifesciences - Receipt Of Demand Order-In-Original From Assistant Commissioner ...
Zydus Lifesciences - General Updates
Zydus Lifesciences - Announcement under Regulation 30 (LODR)-Press Release / Media Re...
Board Meetings
Date
Purpose
09/02/2026
Quarterly Results
06/11/2025
Quarterly Results & Fund raising
12/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
152,647,215
73.75
Institutional Investors
56,093
0.03
Other Investors
10,374,850
5.01
General Public
43,897,914
21.21
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
21.75
21.71
Last Traded Date
30/03/2026
30/03/2026
Last Traded Time
03:31:00 PM
03:19:53 PM
Change ( % )
-1.09%
-1.68%
Day's Open (
₹
)
22.01
22.00
Previous Close (
₹
)
21.99
22.08
Day's High (
₹
)
22.58
22.73
Day's Low (
₹
)
21.58
21.60
Total Traded Qty ( Nos. )
19197
134521
Value (
₹
In Lacs)
4.18
29.58
Bid Price (
₹
)
0.00
21.65
Bid Quantity
-
5
Offer Price (
₹
)
0.00
21.71
Offer Quantity
-
1865
Exchange Code
533704
ESSARSHPNGEQ
Exchange Group
B
OtherEQ
SCORES
×