BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026

ABB India 7600 [ -1.75% ]
ACC 1362.8 [ -1.13% ]
Ambuja Cements 434 [ -0.57% ]
Asian Paints 2735 [ -0.73% ]
Axis Bank 1238 [ -1.43% ]
Bajaj Auto 11662 [ 0.36% ]
Bank of Baroda 250.7 [ -0.12% ]
Bharti Airtel 1959.9 [ 0.61% ]
Bharat Heavy 405.2 [ -0.72% ]
Bharat Petroleum 321 [ -0.83% ]
Britannia Industries 5510 [ 1.96% ]
Cipla 1463.8 [ -0.89% ]
Coal India 415.25 [ -0.08% ]
Colgate Palm 2030 [ 0.08% ]
Dabur India 410 [ -0.32% ]
DLF 642 [ 0.00% ]
Dr. Reddy's Lab. 1172 [ 0.09% ]
GAIL (India) 173.63 [ -1.57% ]
Grasim Industries 3323 [ 3.20% ]
HCL Technologies 1356.6 [ 1.62% ]
HDFC Bank 731 [ -0.45% ]
Hero MotoCorp 5725 [ 3.14% ]
Hindustan Unilever 2096 [ 0.79% ]
Hindalco Industries 1059.6 [ 3.17% ]
ICICI Bank 1421 [ -2.50% ]
Indian Hotels Co. 731 [ -0.68% ]
IndusInd Bank 1022 [ 0.57% ]
Infosys 1175.1 [ 0.87% ]
ITC 286.1 [ 0.07% ]
Jindal Steel 1103 [ 0.18% ]
Kotak Mahindra Bank 390.75 [ -0.82% ]
L&T 4056 [ -0.14% ]
Lupin 2363.5 [ -0.90% ]
Mahi. & Mahi 3502 [ 2.82% ]
Maruti Suzuki India 14037 [ -0.31% ]
MTNL 27.81 [ 0.43% ]
Nestle India 1540 [ 0.33% ]
NIIT 95.07 [ -3.08% ]
NMDC 84.92 [ -1.48% ]
NTPC 342.5 [ -0.72% ]
ONGC 238.85 [ 0.44% ]
Punj. NationlBak 114.81 [ 0.45% ]
Power Grid Corpn. 271.6 [ 0.31% ]
Reliance Industries 1334.8 [ 0.74% ]
SBI 1097.2 [ 1.12% ]
Vedanta 278.85 [ 1.40% ]
Shipping Corpn. 304.75 [ -1.25% ]
Sun Pharmaceutical 1945 [ -0.31% ]
Tata Chemicals 673.55 [ 1.55% ]
Tata Consumer 1082.3 [ -0.71% ]
Tata Motors Passenge 347 [ 0.48% ]
Tata Steel 187.55 [ -0.92% ]
Tata Power Co. 380.55 [ 0.52% ]
Tata Consult. Serv. 2452.7 [ 3.36% ]
Tech Mahindra 1635 [ 0.17% ]
UltraTech Cement 12105 [ 0.25% ]
United Spirits 1512.4 [ -0.83% ]
Wipro 187.53 [ 0.76% ]
Zee Entertainment 94.19 [ 1.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Ceat Ltd.

GO

Aug 07 BSE 3723.25 ( -25.35 -0.68%)

Volume3484

Prev. Close 3748.60

Open Price 3731.95

Today's Low / High

3689.15 3763.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3006.50

4431.60

Aug 07 NSE 3723.10( -32.30 -0.86%)

Volume54517

Prev. Close 3755.40

Open Price 3725.10

Today's Low / High

3675.30 3768.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

3000.50 4438.00

ISIN No	INE482A01020	Market Cap. ( in Cr. )	15059.97	P/BV	2.98	Book Value ( )	1,247.47
BSE Code	500878	52 Week High/Low ( )	4438/3001	FV/ML	10/1	P/E(X)	21.58
NSE Code	CEATLTDEQ	Book Closure	31/07/2026	EPS ( )	172.56	Div Yield (%)	0.94

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Apollo Tyres Ltd.	445.00	263.19	21.61	28,261.99	20.59	202603	28,470.60	1,372.42
Balkrishna Industri...	2,466.30	566.70	64.30	47,677.82	38.35	202603	10,823.08	1,243.10
Ceat Ltd.	3,723.10	1,247.47	172.56	15,059.97	21.58	202603	15,678.00	698.02
Emerald Tyre Manufa...	83.60	59.24	5.30	162.82	15.77	202603	218.16	10.33
Goodyear India Ltd.	802.90	262.80	26.66	1,852.01	30.11	202603	2,475.88	61.50
Innovative Tyres & ...	67.90	-20.29	0.00	67.90	0.00	202603	85.38	-1.91
JK Tyre & Industrie...	394.90	210.23	26.92	11,384.55	14.67	202603	16,326.65	776.09
Krypton Industries ...	35.77	21.76	1.78	52.57	20.05	202603	51.62	2.62
MRF Ltd.	134,190.00	49,454.97	5,720.37	56,911.90	23.46	202603	31,149.01	2,426.09
Tirupati Innovar Lt...	6.58	14.66	0.09	46.64	72.31	202603	142.73	0.65
Tolins Tyres Ltd.	102.14	91.43	9.03	403.54	11.31	202603	327.12	35.69
TVS Srichakra Ltd.	3,964.90	1,554.35	93.03	3,035.94	42.62	202603	3,643.35	71.23