BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 23, 2026

ABB India 4694.5 [ -1.28% ]
ACC 1669.1 [ -3.42% ]
Ambuja Cements 518.6 [ -5.12% ]
Asian Paints Ltd. 2703.7 [ 0.00% ]
Axis Bank Ltd. 1258 [ -2.84% ]
Bajaj Auto 9413.5 [ 0.46% ]
Bank of Baroda 296.15 [ -3.00% ]
Bharti Airtel 1984.7 [ -0.87% ]
Bharat Heavy Ele 242.5 [ -3.60% ]
Bharat Petroleum 349.15 [ -1.41% ]
Britannia Ind. 5835 [ -1.64% ]
Cipla 1315 [ -4.04% ]
Coal India 418.4 [ -1.13% ]
Colgate Palm 2166.3 [ -0.61% ]
Dabur India 519 [ -1.21% ]
DLF Ltd. 588.45 [ -4.05% ]
Dr. Reddy's Labs 1235.6 [ 1.49% ]
GAIL (India) 160.81 [ -1.69% ]
Grasim Inds. 2759 [ -1.03% ]
HCL Technologies 1707 [ 0.23% ]
HDFC Bank 916.1 [ -0.28% ]
Hero MotoCorp 5384 [ -1.90% ]
Hindustan Unilever 2409.5 [ 0.79% ]
Hindalco Indus. 950.3 [ 0.62% ]
ICICI Bank 1343.4 [ -0.16% ]
Indian Hotels Co 645.8 [ -1.64% ]
IndusInd Bank 892.45 [ -1.11% ]
Infosys L 1670.8 [ 0.44% ]
ITC Ltd. 323.4 [ -0.45% ]
Jindal Steel 1063.6 [ -1.15% ]
Kotak Mahindra Bank 422.8 [ -0.75% ]
L&T 3743.8 [ -1.32% ]
Lupin Ltd. 2137.2 [ -1.20% ]
Mahi. & Mahi 3543.4 [ -0.85% ]
Maruti Suzuki India 15469 [ -1.88% ]
MTNL 28.85 [ -4.85% ]
Nestle India 1293.8 [ -0.93% ]
NIIT Ltd. 73.94 [ -3.41% ]
NMDC Ltd. 76.36 [ -2.39% ]
NTPC 336.7 [ -1.68% ]
ONGC 245.47 [ 0.60% ]
Punj. NationlBak 120.15 [ -4.00% ]
Power Grid Corpo 254.15 [ -1.97% ]
Reliance Inds. 1386.1 [ -1.17% ]
SBI 1029.5 [ -1.80% ]
Vedanta 684.15 [ 0.81% ]
Shipping Corpn. 201.74 [ -2.75% ]
Sun Pharma. 1631.9 [ -0.14% ]
Tata Chemicals 713.5 [ -2.21% ]
Tata Consumer Produc 1153.5 [ -1.85% ]
Tata Motors Passenge 344.45 [ -0.82% ]
Tata Steel 187.61 [ -0.79% ]
Tata Power Co. 345.25 [ -2.28% ]
Tata Consultancy 3162.5 [ 0.38% ]
Tech Mahindra 1701.1 [ 0.81% ]
UltraTech Cement 12369 [ 0.04% ]
United Spirits 1333 [ -0.40% ]
Wipro 238.4 [ -0.93% ]
Zee Entertainment En 81.39 [ -4.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Ceat Ltd.

GO

Jan 23 BSE 3715.75 ( -29.55 -0.79%)

Volume6697

Prev. Close 3745.30

Open Price 3745.50

Today's Low / High

3683.85 3753.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2322.05

4431.60

Jan 23 NSE 3718.20( -20.60 -0.55%)

Volume134863

Prev. Close 3738.80

Open Price 3756.20

Today's Low / High

3687.10 3762.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

2343.05 4438.00

ISIN No	INE482A01020	Market Cap. ( in Cr. )	15040.15	P/BV	3.29	Book Value ( )	1,130.33
BSE Code	500878	52 Week High/Low ( )	4438/2343	FV/ML	10/1	P/E(X)	31.82
NSE Code	CEATLTDEQ	Book Closure	08/08/2025	EPS ( )	116.85	Div Yield (%)	0.81

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Apollo Tyres Ltd.	499.20	244.57	17.66	31,704.24	28.27	202503	26,123.42	1,121.32
Balkrishna Industri...	2,408.40	540.03	85.61	46,558.51	28.13	202503	10,446.95	1,654.96
Ceat Ltd.	3,718.20	1,130.33	116.85	15,040.15	31.82	202503	13,217.87	472.64
Emerald Tyre Manufa...	99.00	58.02	5.36	192.82	18.48	202503	199.47	10.43
Goodyear India Ltd.	802.10	249.18	23.90	1,850.16	33.57	202503	2,608.05	55.12
Innovative Tyres & ...	85.05	-23.57	0.00	85.05	0.00	202503	46.79	-16.02
JK Tyre & Industrie...	508.05	181.86	17.17	14,646.55	29.59	202503	14,692.92	495.04
Krypton Industries ...	36.74	20.70	0.27	54.00	137.60	202503	46.84	0.39
MRF Ltd.	137,475.00	45,839.06	4,407.49	58,305.11	31.19	202503	28,153.18	1,869.28
Tirupati Innovar Lt...	7.10	23.40	0.41	17.35	17.44	202503	10.99	1.00
Tolins Tyres Ltd.	115.37	86.29	9.79	455.81	11.78	202503	292.45	38.68
TVS Srichakra Ltd.	3,853.70	1,507.74	26.92	2,950.80	143.18	202503	3,253.83	20.61