BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 08, 2025

ABB India 5022 [ -1.89% ]
ACC 1788.2 [ -1.63% ]
Ambuja Cements 580 [ -2.08% ]
Asian Paints Ltd. 2475.6 [ -1.23% ]
Axis Bank Ltd. 1058.1 [ -1.68% ]
Bajaj Auto 8224 [ -0.06% ]
Bank of Baroda 239.22 [ -1.17% ]
Bharti Airtel 1858.6 [ -3.33% ]
Bharat Heavy Ele 222.71 [ -2.31% ]
Bharat Petroleum 319.45 [ 2.93% ]
Britannia Ind. 5387 [ -1.63% ]
Cipla 1485.8 [ -0.35% ]
Coal India 379.7 [ 0.04% ]
Colgate Palm. 2207.4 [ -1.47% ]
Dabur India 507.25 [ -1.92% ]
DLF Ltd. 747.2 [ -1.64% ]
Dr. Reddy's Labs 1211.4 [ 0.88% ]
GAIL (India) 171.15 [ 0.98% ]
Grasim Inds. 2691.6 [ -1.90% ]
HCL Technologies 1475.7 [ 0.01% ]
HDFC Bank 1973.9 [ -1.08% ]
Hero MotoCorp 4599.8 [ -1.31% ]
Hindustan Unilever L 2498.6 [ -0.75% ]
Hindalco Indus. 672.75 [ -2.05% ]
ICICI Bank 1435.9 [ -0.31% ]
Indian Hotels Co 735.75 [ -0.88% ]
IndusInd Bank 782.45 [ -3.08% ]
Infosys L 1423.1 [ -0.96% ]
ITC Ltd. 414.5 [ 0.22% ]
Jindal St & Pwr 974.1 [ -2.54% ]
Kotak Mahindra Bank 1952.7 [ -1.98% ]
L&T 3607.6 [ -0.93% ]
Lupin Ltd. 1918 [ -1.35% ]
Mahi. & Mahi 3144.2 [ -2.08% ]
Maruti Suzuki India 12590 [ -0.33% ]
MTNL 43.84 [ -0.30% ]
Nestle India 1096.5 [ -1.86% ]
NIIT Ltd. 116.53 [ -0.52% ]
NMDC Ltd. 71.07 [ -0.60% ]
NTPC 334.75 [ 1.52% ]
ONGC 233.44 [ -0.21% ]
Punj. NationlBak 103.95 [ -0.71% ]
Power Grid Corpo 284.85 [ -0.25% ]
Reliance Inds. 1367.8 [ -1.55% ]
SBI 804.3 [ -0.11% ]
Vedanta 431.45 [ -1.45% ]
Shipping Corpn. 201.61 [ -2.69% ]
Sun Pharma. 1586.9 [ -0.72% ]
Tata Chemicals 946.3 [ -1.32% ]
Tata Consumer Produc 1051 [ -0.17% ]
Tata Motors 633.7 [ -1.98% ]
Tata Steel 157.95 [ -1.08% ]
Tata Power Co. 378.8 [ -1.75% ]
Tata Consultancy 3036.4 [ -0.35% ]
Tech Mahindra 1480.4 [ -0.11% ]
UltraTech Cement 12157 [ -0.95% ]
United Spirits 1291.5 [ 0.12% ]
Wipro 239.05 [ -1.35% ]
Zee Entertainment En 112.79 [ -1.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Ceat Ltd.

GO

Aug 08 BSE 3160.60 ( -52.00 -1.62%)

Volume4244

Prev. Close 3212.60

Open Price 3190.00

Today's Low / High

3140.00 3202.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2322.05

4048.95

Aug 08 NSE 3161.20( -48.70 -1.52%)

Volume48456

Prev. Close 3209.90

Open Price 3186.00

Today's Low / High

3140.00 3209.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

2343.05 4044.00

ISIN No	INE482A01020	Market Cap. ( in Cr. )	12787.08	P/BV	3.04	Book Value ( )	1,038.43
BSE Code	500878	52 Week High/Low ( )	4044/2343	FV/ML	10/1	P/E(X)	27.05
NSE Code	CEATLTDEQ	Book Closure	08/08/2025	EPS ( )	116.85	Div Yield (%)	0.95

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Apollo Tyres Ltd.	434.20	225.30	17.66	27,576.08	24.59	202503	26,123.42	1,121.32
Balkrishna Industri...	2,428.40	486.18	85.61	46,945.15	28.37	202503	10,446.95	1,654.96
Ceat Ltd.	3,161.20	1,038.43	116.85	12,787.08	27.05	202503	13,217.87	472.64
Emerald Tyre Manufa...	132.05	33.47	5.36	257.19	24.65	202503	199.47	10.43
Goodyear India Ltd.	980.05	254.72	23.90	2,260.63	41.01	202503	2,608.05	55.12
Innovative Tyres & ...	140.90	-17.72	0.00	140.90	0.00	202503	46.79	-16.02
JK Tyre & Industrie...	328.00	171.63	18.07	8,987.86	18.16	202503	14,692.92	495.04
Krypton Industries ...	44.56	22.47	0.27	65.49	166.89	202503	46.84	0.39
MRF Ltd.	142,715.00	41,658.56	4,407.49	60,527.47	32.38	202503	28,153.18	1,869.28
Tirupati Tyres Ltd.	10.11	14.05	0.14	74.14	74.89	202503	10.99	1.00
Tolins Tyres Ltd.	149.53	75.48	9.79	590.78	15.27	202503	292.45	38.68
TVS Srichakra Ltd.	2,809.40	1,404.24	26.92	2,151.17	104.38	202503	3,253.83	20.61