• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

MRF Ltd.
GO
May 05, 04:01 BSE 136600.00 (+ 2191.40 1.63%)
Volume281
Prev. Close 134408.60
Open Price 136059.90
Today's Low / High
135930.45 137811.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 100500.00
143598.95
May 05, 03:57 NSE 136120.00(+ 920.00 0.68%)
Volume7072
Prev. Close 135200.00
Open Price 135310.00
Today's Low / High
135310.00 137845.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 136120.00 (14)
52 Wk Low / High
102124.05 143849.90
Registered Address
Registered Office : No. 114, Greams Road,
Chennai (Madras), Tamil Nadu - 600006
Tel: 044-28292777
Fax: 044-28290562
Email : mrfshare@mrfmail.com
Website : http://www.mrftyres.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. S Dhanvanth Kumar Co. Secretary & Compl. Officer
Mr. Madhu P Nainan Vice President - Finance
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
07/05/2025 Audited Results & Final Dividend
06/02/2025 Quarterly Results & Interim Dividend
08/11/2024 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 1,179,172 27.80
Institutional Investors 1,280,337 30.19
Other Investors 1,251,136 29.50
General Public 530,498 12.51
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 136,600.00 136,120.00
Last Traded Date 05/05/2025 05/05/2025
Last Traded Time 04:01:00 PM 03:57:25 PM
Change ( % ) 1.63% 0.68%
Day's Open ( ₹ ) 136,059.90 135,310.00
Previous Close ( ₹ ) 134,408.60 135,200.00
Day's High ( ₹ ) 137,811.00 137,845.00
Day's Low ( ₹ ) 135,930.45 135,310.00
Total Traded Qty ( Nos. ) 281 7072
Value ( ₹ In Lacs) 383.85 9668.29
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 136,120.00
Offer Quantity - 14
Exchange Code 500290 MRFEQ
Exchange Group A OtherEQ