• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ceat Ltd.
Jan 23 BSE 3715.75 ( -29.55 -0.79%)
Volume6697
Prev. Close 3745.30
Open Price 3745.50
Today's Low / High
3683.85 3753.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2322.05
4431.60
Jan 23 NSE 3718.20( -20.60 -0.55%)
Volume134863
Prev. Close 3738.80
Open Price 3756.20
Today's Low / High
3687.10 3762.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2343.05 4438.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,431.60 23/10/2025 2,322.05 07/04/2025
NSE 4,438.00 23/10/2025 2,343.05 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/20263,980.4020/01/20263,502.4021/01/2026
16/01/20263,890.0014/01/20263,668.0012/01/2026
09/01/20263,972.9508/01/20263,717.3509/01/2026
02/01/20263,902.3002/01/20263,624.9530/12/2025
31/12/20253,874.9529/12/20253,624.9530/12/2025
26/12/20253,989.9522/12/20253,830.0026/12/2025
19/12/20253,965.1019/12/20253,655.0018/12/2025
12/12/20253,940.0008/12/20253,710.4009/12/2025
05/12/20253,991.1003/12/20253,835.0001/12/2025
28/11/20253,913.2024/11/20253,786.6024/11/2025
Showing Page : 1 of 6