• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ceat Ltd.
Jun 16 BSE 3421.75 ( -32.95 -0.95%)
Volume9976
Prev. Close 3454.70
Open Price 3494.65
Today's Low / High
3380.45 3494.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3006.50
4431.60
Jun 16 NSE 3424.70( -30.60 -0.89%)
Volume138043
Prev. Close 3455.30
Open Price 3470.00
Today's Low / High
3380.00 3473.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3000.50 4438.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,431.60 23/10/2025 3,006.50 26/08/2025
NSE 4,438.00 23/10/2025 3,000.50 26/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/20263,494.6516/06/20263,380.4516/06/2026
12/06/20263,353.6512/06/20263,061.2511/06/2026
05/06/20263,273.3501/06/20263,155.0502/06/2026
29/05/20263,365.0026/05/20263,211.0029/05/2026
22/05/20263,279.9022/05/20263,092.5020/05/2026
15/05/20263,313.5011/05/20263,123.8513/05/2026
08/05/20263,483.9004/05/20263,250.0005/05/2026
30/04/20263,946.7029/04/20263,433.5030/04/2026
24/04/20263,878.0021/04/20263,462.5024/04/2026
17/04/20263,785.0017/04/20263,462.6013/04/2026
Showing Page : 1 of 6