• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ceat Ltd.
Aug 07 BSE 3723.25 ( -25.35 -0.68%)
Volume3484
Prev. Close 3748.60
Open Price 3731.95
Today's Low / High
3689.15 3763.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3006.50
4431.60
Aug 07 NSE 3723.10( -32.30 -0.86%)
Volume54517
Prev. Close 3755.40
Open Price 3725.10
Today's Low / High
3675.30 3768.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3000.50 4438.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,431.60 23/10/2025 3,006.50 26/08/2025
NSE 4,438.00 23/10/2025 3,000.50 26/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/20263,791.4005/08/20263,454.0003/08/2026
31/07/20263,521.0530/07/20263,350.1527/07/2026
24/07/20263,565.2020/07/20263,310.0523/07/2026
17/07/20263,906.0013/07/20263,473.0517/07/2026
10/07/20263,987.8010/07/20263,753.0006/07/2026
03/07/20263,843.0003/07/20263,382.1029/06/2026
25/06/20263,550.0025/06/20263,441.0024/06/2026
19/06/20263,514.0518/06/20263,380.4516/06/2026
12/06/20263,353.6512/06/20263,061.2511/06/2026
05/06/20263,273.3501/06/20263,155.0502/06/2026
Showing Page : 1 of 6