• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ceat Ltd.
Apr 02 BSE 3364.05 ( -21.75 -0.64%)
Volume4620
Prev. Close 3385.80
Open Price 3312.75
Today's Low / High
3266.35 3382.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2322.05
4431.60
Apr 02 NSE 3368.30( -17.50 -0.52%)
Volume61380
Prev. Close 3385.80
Open Price 3326.00
Today's Low / High
3266.00 3385.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2504.00 4438.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,431.60 23/10/2025 2,322.05 07/04/2025
NSE 4,438.00 23/10/2025 2,504.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/20263,499.7501/04/20263,225.8530/03/2026
27/03/20263,571.0025/03/20263,360.6023/03/2026
20/03/20263,565.0018/03/20263,352.0016/03/2026
13/03/20263,900.0012/03/20263,253.5009/03/2026
06/03/20263,483.8006/03/20263,270.0004/03/2026
27/02/20263,829.4523/02/20263,510.0027/02/2026
20/02/20263,962.0016/02/20263,761.0020/02/2026
13/02/20264,126.0011/02/20263,917.3513/02/2026
06/02/20263,976.6506/02/20263,647.4002/02/2026
30/01/20263,765.0030/01/20263,609.5530/01/2026
Showing Page : 1 of 6