• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 13, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Ceat Ltd.
Jun 13 BSE 3710.35 ( -44.30 -1.18%)
Volume2825
Prev. Close 3754.65
Open Price 3749.95
Today's Low / High
3682.30 3789.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2322.05
4042.95
Jun 13 NSE 3708.80( -46.50 -1.24%)
Volume138237
Prev. Close 3755.30
Open Price 3705.30
Today's Low / High
3675.70 3795.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2343.05 4044.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,042.95 21/05/2025 2,322.05 07/04/2025
NSE 4,044.00 21/05/2025 2,343.05 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/20253,897.9511/06/20253,682.3013/06/2025
06/06/20253,837.7502/06/20253,602.9503/06/2025
30/05/20253,859.5529/05/20253,700.0529/05/2025
23/05/20254,042.9521/05/20253,764.4023/05/2025
16/05/20253,963.1514/05/20253,712.0013/05/2025
09/05/20253,804.5008/05/20253,386.9005/05/2025
02/05/20253,454.8002/05/20252,989.6528/04/2025
25/04/20253,117.4525/04/20252,990.0021/04/2025
17/04/20253,057.9517/04/20252,851.0515/04/2025
11/04/20252,856.6511/04/20252,322.0507/04/2025
Showing Page : 1 of 6