BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 3:59PM

ABB India 7021 [ 1.42% ]
ACC 1349 [ -0.55% ]
Ambuja Cements 426.05 [ -0.65% ]
Asian Paints 2748.1 [ 0.32% ]
Axis Bank 1365.7 [ -0.19% ]
Bajaj Auto 9939 [ -0.04% ]
Bank of Baroda 275.35 [ -0.25% ]
Bharti Airtel 1853 [ 0.64% ]
Bharat Heavy 384.2 [ 0.35% ]
Bharat Petroleum 312.1 [ 0.48% ]
Britannia Industries 5217.5 [ 0.35% ]
Cipla 1373.2 [ -0.59% ]
Coal India 450.95 [ 1.55% ]
Colgate Palm 2096.9 [ 1.91% ]
Dabur India 435.45 [ 1.47% ]
DLF 629.3 [ 2.42% ]
Dr. Reddy's Lab. 1276.9 [ -0.20% ]
GAIL (India) 176.09 [ 0.39% ]
Grasim Industries 3140.3 [ -0.76% ]
HCL Technologies 1159 [ 3.55% ]
HDFC Bank 784.9 [ 0.97% ]
Hero MotoCorp 5031 [ 0.14% ]
Hindustan Unilever 2199.9 [ 2.03% ]
Hindalco Industries 982.4 [ -3.11% ]
ICICI Bank 1334.3 [ 0.50% ]
Indian Hotels Co. 694.4 [ 0.66% ]
IndusInd Bank 926 [ -0.77% ]
Infosys 1143.6 [ 0.77% ]
ITC 291.65 [ 1.30% ]
Jindal Steel 1139.8 [ -0.84% ]
Kotak Mahindra Bank 407.85 [ 0.52% ]
L&T 4186.4 [ 0.40% ]
Lupin 2277.8 [ 0.21% ]
Mahi. & Mahi 3137.9 [ 0.11% ]
Maruti Suzuki India 13691 [ -0.83% ]
MTNL 31.24 [ 0.29% ]
Nestle India 1391.7 [ 1.24% ]
NIIT 105.72 [ 18.43% ]
NMDC 88.09 [ -0.43% ]
NTPC 355.55 [ 2.14% ]
ONGC 248.2 [ 1.87% ]
Punj. NationlBak 107.97 [ 0.01% ]
Power Grid Corpn. 285.15 [ -0.19% ]
Reliance Industries 1328.8 [ 1.67% ]
SBI 1015.3 [ -0.54% ]
Vedanta 299.95 [ -0.84% ]
Shipping Corpn. 308.6 [ -0.69% ]
Sun Pharmaceutical 1800.7 [ -0.29% ]
Tata Chemicals 729.45 [ -0.77% ]
Tata Consumer 1130.9 [ 2.77% ]
Tata Motors Passenge 393.6 [ -0.71% ]
Tata Steel 196 [ -0.65% ]
Tata Power Co. 402.25 [ -0.46% ]
Tata Consult. Serv. 2199 [ 1.71% ]
Tech Mahindra 1446.8 [ 1.49% ]
UltraTech Cement 11391 [ -0.65% ]
United Spirits 1299 [ 2.16% ]
Wipro 182.67 [ 0.71% ]
Zee Entertainment 111.19 [ 2.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Ceat Ltd.

GO

Jun 16, 04:01 BSE 3422.00 ( -32.70 -0.95%)

Volume9976

Prev. Close 3454.70

Open Price 3494.65

Today's Low / High

3380.45 3494.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3006.50

4431.60

Jun 16, 04:01 NSE 3424.70( -30.60 -0.89%)

Volume138043

Prev. Close 3455.30

Open Price 3470.00

Today's Low / High

3380.00 3473.00

B. Price (Qty.)3424.70 (47)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

3000.50 4438.00

ISIN No	INE482A01020	Market Cap. ( in Cr. )	13852.94	P/BV	2.75	Book Value ( )	1,247.47
BSE Code	500878	52 Week High/Low ( )	4438/3001	FV/ML	10/1	P/E(X)	19.85
NSE Code	CEATLTDEQ	Book Closure	08/08/2025	EPS ( )	172.56	Div Yield (%)	1.02

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	350.00
2025 - 03	300.00
2024 - 03	300.00
2023 - 03	120.00
2022 - 03	30.00
2021 - 03	180.00
2020 - 03	120.00
2019 - 03	120.00
2018 - 03	115.00
2017 - 03	115.00
Showing Page : 1 of 4 Prev \| Next