BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2026 - 12:55PM

ABB India 7584.5 [ -0.85% ]
ACC 1347 [ -0.78% ]
Ambuja Cements 426.8 [ -0.94% ]
Asian Paints 2746.1 [ -0.14% ]
Axis Bank 1228 [ -1.55% ]
Bajaj Auto 11706 [ 0.25% ]
Bank of Baroda 246.29 [ -0.61% ]
Bharti Airtel 1918.6 [ -1.26% ]
Bharat Heavy 403.35 [ -1.38% ]
Bharat Petroleum 316.1 [ -0.75% ]
Britannia Industries 5645.5 [ 0.39% ]
Cipla 1464.7 [ -0.20% ]
Coal India 411.4 [ 0.10% ]
Colgate Palm 2005.2 [ -0.71% ]
Dabur India 412.25 [ -0.47% ]
DLF 652.6 [ -1.12% ]
Dr. Reddy's Lab. 1189.9 [ 2.68% ]
GAIL (India) 174.67 [ 1.26% ]
Grasim Industries 3345.9 [ -1.02% ]
HCL Technologies 1364.8 [ 0.56% ]
HDFC Bank 729.25 [ -0.24% ]
Hero MotoCorp 5831 [ -0.49% ]
Hindustan Unilever 2070.6 [ -0.80% ]
Hindalco Industries 1056.3 [ 0.21% ]
ICICI Bank 1417.6 [ -0.99% ]
Indian Hotels Co. 723.1 [ -0.77% ]
IndusInd Bank 1009.9 [ -1.69% ]
Infosys 1189.8 [ 0.57% ]
ITC 280.9 [ -0.62% ]
Jindal Steel 1099.6 [ -2.26% ]
Kotak Mahindra Bank 389.35 [ -1.05% ]
L&T 4046.2 [ -0.83% ]
Lupin 2267.7 [ -1.40% ]
Mahi. & Mahi 3500.4 [ -0.47% ]
Maruti Suzuki India 14129 [ 0.23% ]
MTNL 27.49 [ -0.07% ]
Nestle India 1501.4 [ -1.78% ]
NIIT 94.54 [ -1.87% ]
NMDC 85.33 [ -0.18% ]
NTPC 336.9 [ -1.04% ]
ONGC 240.93 [ 0.45% ]
Punj. NationlBak 113.67 [ 0.15% ]
Power Grid Corpn. 267.2 [ -1.07% ]
Reliance Industries 1321.8 [ -0.41% ]
SBI 1067.7 [ -0.31% ]
Vedanta 279.6 [ -1.43% ]
Shipping Corpn. 293.1 [ -0.63% ]
Sun Pharmaceutical 1930.1 [ -0.74% ]
Tata Chemicals 669.7 [ 0.12% ]
Tata Consumer 1085.1 [ -2.13% ]
Tata Motors Passenge 345.75 [ -0.39% ]
Tata Steel 187.73 [ -1.32% ]
Tata Power Co. 379.05 [ -0.77% ]
Tata Consult. Serv. 2438.7 [ 0.54% ]
Tech Mahindra 1648.4 [ 0.51% ]
UltraTech Cement 11800 [ -1.98% ]
United Spirits 1520.7 [ -0.09% ]
Wipro 183.85 [ -0.89% ]
Zee Entertainment 91.9 [ -2.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Ceat Ltd.

GO

Aug 11, 12:55 BSE 3785.00 ( -3.55 -0.09%)

Volume4795

Prev. Close 3788.55

Open Price 3796.00

Today's Low / High

3769.50 3816.60

B. Price (Qty.)3779.00 (16)

O. Price (Qty.) 3785.00 (9)

52 Wk Low / High 3006.50

4431.60

Aug 11, 12:44 NSE 3785.00( -8.60 -0.23%)

Volume41204

Prev. Close 3793.60

Open Price 3800.00

Today's Low / High

3763.60 3824.80

B. Price (Qty.)3783.20 (20)

O. Price (Qty.) 3785.00 (2)

52 Wk Low / High

3000.50 4438.00

ISIN No	INE482A01020	Market Cap. ( in Cr. )	15310.36	P/BV	3.03	Book Value ( )	1,247.47
BSE Code	500878	52 Week High/Low ( )	4438/3001	FV/ML	10/1	P/E(X)	21.93
NSE Code	CEATLTDEQ	Book Closure	31/07/2026	EPS ( )	172.56	Div Yield (%)	0.92

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	350.00
2025 - 03	300.00
2024 - 03	300.00
2023 - 03	120.00
2022 - 03	30.00
2021 - 03	180.00
2020 - 03	120.00
2019 - 03	120.00
2018 - 03	115.00
2017 - 03	115.00
Showing Page : 1 of 4 Prev \| Next