• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
Ceat Ltd.
Aug 08 BSE 3160.60 ( -52.00 -1.62%)
Volume4244
Prev. Close 3212.60
Open Price 3190.00
Today's Low / High
3140.00 3202.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2322.05
4048.95
Aug 08 NSE 3161.20( -48.70 -1.52%)
Volume48456
Prev. Close 3209.90
Open Price 3186.00
Today's Low / High
3140.00 3209.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2343.05 4044.00
ISIN No INE482A01020 Market Cap. ( in Cr. ) 12787.08 P/BV 3.04 Book Value ( ) 1,038.43
BSE Code 500878 52 Week High/Low ( ) 4044/2343 FV/ML 10/1 P/E(X) 27.05
NSE Code CEATLTDEQ Book Closure 08/08/2025 EPS ( ) 116.85 Div Yield (%) 0.95
Scheme NameScheme TypeHolding DateValue ( Rs. Cr )Holding (%)
Mirae Asset Large & Midcap Fund Open Ended 30/06/2025515.811.25
HDFC Mid Cap Fund - Regular Plan Open Ended 30/06/2025466.010.55
Mirae Asset ELSS Tax Saver Fund Open Ended 30/06/2025310.851.17
Mirae Asset Midcap Fund Open Ended 30/06/2025272.431.59
Tata Value Fund - Regular Plan Open Ended 30/06/2025161.731.83
Edelweiss Mid Cap Fund Open Ended 30/06/2025100.130.91
Mirae Asset Great Consumer Fund Open Ended 30/06/202587.411.99
Mirae Asset Multicap Fund Open Ended 30/06/202569.111.75
Aditya Birla Sun Life Small Cap Fund Open Ended 30/06/202568.151.33
Franklin India Small Cap Fund Open Ended 30/06/202557.630.41
Sundaram Small Cap Fund Open Ended 30/06/202551.741.50
Mahindra Manulife Mid Cap Fund Open Ended 30/06/202549.181.23
Sundaram Aggressive Hybrid Fund Open Ended 30/06/202546.130.72
Edelweiss Multi Cap Fund Open Ended 30/06/202542.631.44
Aditya Birla Sun Life Transportation an...Open Ended 30/06/202537.932.51
HDFC Retirement Savings Fund - Equity -...Open Ended 30/06/202536.840.55
Samco Active Momentum Fund Open Ended 30/06/202527.633.11
Union Flexi Cap Fund Open Ended 30/06/202522.840.95
Mahindra Manulife Business Cycle Fund Open Ended 30/06/202518.691.48
Union Midcap Fund Open Ended 30/06/202518.221.20
Aditya Birla Sun Life Special Opportuni...Open Ended 30/06/202516.632.05
Mahindra Manulife Manufacturing Fund Open Ended 30/06/202510.021.13
Showing Page : 1 of 4