BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2025

ABB India 5522.5 [ -1.09% ]
ACC 1888 [ -0.22% ]
Ambuja Cements 539.7 [ 1.08% ]
Asian Paints Ltd. 2425.7 [ -1.04% ]
Axis Bank Ltd. 1185 [ -0.19% ]
Bajaj Auto 8030 [ -0.60% ]
Bank of Baroda 249.93 [ -1.30% ]
Bharti Airtel 1864.5 [ 2.23% ]
Bharat Heavy Ele 226.84 [ -1.94% ]
Bharat Petroleum 310.05 [ -0.53% ]
Britannia Ind. 5438.9 [ -0.54% ]
Cipla 1550.1 [ 0.56% ]
Coal India 385.3 [ -0.98% ]
Colgate Palm. 2587.4 [ -2.15% ]
Dabur India 487.75 [ 0.85% ]
DLF Ltd. 674.3 [ 2.34% ]
Dr. Reddy's Labs 1183.9 [ 0.67% ]
GAIL (India) 189.09 [ -0.27% ]
Grasim Inds. 2737.5 [ -0.30% ]
HCL Technologies 1567.5 [ -0.10% ]
HDFC Bank 1925 [ 0.85% ]
Hero MotoCorp 3827.4 [ -0.66% ]
Hindustan Unilever L 2342.1 [ 0.88% ]
Hindalco Indus. 624.65 [ 0.34% ]
ICICI Bank 1427 [ -0.20% ]
Indian Hotels Co 787.7 [ -0.31% ]
IndusInd Bank 838.4 [ 0.17% ]
Infosys L 1500.1 [ 0.17% ]
ITC Ltd. 425.8 [ -0.05% ]
Jindal St & Pwr 895.65 [ 0.02% ]
Kotak Mahindra Bank 2208.1 [ 0.14% ]
L&T 3341 [ 0.56% ]
Lupin Ltd. 2095.6 [ 1.38% ]
Mahi. & Mahi 2928.8 [ 0.66% ]
Maruti Suzuki India 12257 [ 3.51% ]
MTNL 41.59 [ -2.14% ]
Nestle India 2388.2 [ 0.03% ]
NIIT Ltd. 129.53 [ -2.46% ]
NMDC Ltd. 64.79 [ -1.19% ]
NTPC 354.55 [ -0.67% ]
ONGC 244.45 [ -0.50% ]
Punj. NationlBak 100.21 [ -2.36% ]
Power Grid Corpo 307.45 [ 1.49% ]
Reliance Inds. 1405 [ 0.38% ]
SBI 788.65 [ -2.94% ]
Vedanta 419.2 [ 0.70% ]
Shipping Corpn. 178.01 [ -2.55% ]
Sun Pharma. 1832.3 [ 1.48% ]
Tata Chemicals 837.3 [ -2.32% ]
Tata Consumer Produc 1165.8 [ -0.27% ]
Tata Motors 644.25 [ -3.21% ]
Tata Steel 140.08 [ -1.00% ]
Tata Power Co. 384.4 [ -2.28% ]
Tata Consultancy 3453.7 [ -0.54% ]
Tech Mahindra 1503 [ 0.51% ]
UltraTech Cement 11641 [ -1.92% ]
United Spirits 1563.9 [ 1.16% ]
Wipro 241.5 [ 0.04% ]
Zee Entertainment En 106.35 [ 0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Ceat Ltd.

GO

Apr 30 BSE 3315.00 (+ 253.60 8.28%)

Volume77845

Prev. Close 3061.40

Open Price 3025.05

Today's Low / High

3025.00 3359.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2211.00

3581.45

Apr 30 NSE 3332.00(+ 271.60 8.87%)

Volume2389378

Prev. Close 3060.40

Open Price 3045.10

Today's Low / High

3020.30 3361.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

2210.15 3578.80

Sr.No.	Location Type	Address
1	Registered Office	463, Dr. Annie Besant Road, Worli, , Mumbai,Maharashtra - India, Pincode:400030
2	Factory/plant	Plot No.SZ-39, Butibori, MIDC, , Nagpur,Maharashtra - India, Pincode:441108
3	Factory/plant	Plot No G-2, Village - Bohonoli, Ambernath MIDC, Ambernath East, , Mumbai,Maharashtra - India, Pincode:421506
4	Factory/plant	Subhash Nagar Road, Bhandup (West), , Mumbai,Maharashtra - India, Pincode:400078
5	Factory/plant	Village Road, Bhandup (West), Opp. Nahur Station, , Mumbai,Maharashtra - India, Pincode:400078
6	Factory/plant	82, MIDC Industrial Estate, Satpur, , Nasik,Maharashtra - India, Pincode:422007
7	Factory/plant	Kannanthangal Village, Maduramangalam Post, Sriperumbudur TK, , Kancheepuram Dist.,Tamil Nadu - India, Pincode:602108
8	Factory/plant	Lilor Paldi Khakharia Road, Village Getmuvala, Post Chandrapura, Taluka Halol,, Panchmahal District,Gujarat - India, Pincode:389350