• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ceat Ltd.
GO
Aug 08 BSE 3160.60 ( -52.00 -1.62%)
Volume4244
Prev. Close 3212.60
Open Price 3190.00
Today's Low / High
3140.00 3202.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2322.05
4048.95
Aug 08 NSE 3161.20( -48.70 -1.52%)
Volume48456
Prev. Close 3209.90
Open Price 3186.00
Today's Low / High
3140.00 3209.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2343.05 4044.00
Registered Address
Registered Office : 463, Dr. Annie Besant Road, Worli,
Mumbai, Maharashtra - 400030
Tel: 022-24930621
Fax: 022-25297423
Email : investors@ceat.com
Website : http://www.ceat.com
Registrar Details
NSDL Database Management Ltd.
4th Floor, Trade World, A Wing, Kamala Mills Compound,Senapati Ba
Mumbai,400013,Maharashtra
Tel : 022-49142700
Fax : 49142503
Key Officials
Name Designation
Mr. Gaurav Tongia Co. Secretary & Compl. Officer
Mr. Kumar Subbiah Chief Financial Officer
Mr. Amit Tolani Chief Executive Officer
Listings
BSE, BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
17/07/2025 Quarterly Results
25/06/2025 Others
14/06/2025 Others
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 19,095,398 47.21
Institutional Investors 14,882,664 36.79
Other Investors 1,028,646 2.54
General Public 5,443,384 13.46
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3,160.60 3,161.20
Last Traded Date 08/08/2025 08/08/2025
Last Traded Time - -
Change ( % ) -1.62% -1.52%
Day's Open ( ₹ ) 3,190.00 3,186.00
Previous Close ( ₹ ) 3,212.60 3,209.90
Day's High ( ₹ ) 3,202.00 3,209.90
Day's Low ( ₹ ) 3,140.00 3,140.00
Total Traded Qty ( Nos. ) 4244 48456
Value ( ₹ In Lacs) 134.89 1538.93
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500878 CEATLTDEQ
Exchange Group A OtherEQ