• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ceat Ltd.
GO
Jan 23 BSE 3715.75 ( -29.55 -0.79%)
Volume6697
Prev. Close 3745.30
Open Price 3745.50
Today's Low / High
3683.85 3753.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2322.05
4431.60
Jan 23 NSE 3718.20( -20.60 -0.55%)
Volume134863
Prev. Close 3738.80
Open Price 3756.20
Today's Low / High
3687.10 3762.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2343.05 4438.00
Registered Address
Registered Office : 463, Dr. Annie Besant Road, Worli,
Mumbai, Maharashtra - 400030
Tel: 022-24930621
Fax: 022-25297423
Email : investors@ceat.com
Website : http://www.ceat.com
Registrar Details
NSDL Database Management Ltd.
4th Floor, Trade World, A Wing, Kamala Mills Compound,Senapati Ba
Mumbai,400013,Maharashtra
Tel : 022-49142700
Fax : 49142503
Key Officials
Name Designation
Mr. Gaurav Tongia Co. Secretary & Compl. Officer
Mr. Kumar Subbiah Chief Financial Officer
Mr. Amit Tolani Chief Executive Officer
Listings
BSE, BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
19/01/2026 Quarterly Results & Others
17/10/2025 Quarterly Results & Others
17/07/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 19,095,398 47.21
Institutional Investors 15,129,288 37.40
Other Investors 1,229,140 3.04
General Public 4,996,266 12.35
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3,715.75 3,718.20
Last Traded Date 23/01/2026 23/01/2026
Last Traded Time - -
Change ( % ) -0.79% -0.55%
Day's Open ( ₹ ) 3,745.50 3,756.20
Previous Close ( ₹ ) 3,745.30 3,738.80
Day's High ( ₹ ) 3,753.50 3,762.00
Day's Low ( ₹ ) 3,683.85 3,687.10
Total Traded Qty ( Nos. ) 6697 134863
Value ( ₹ In Lacs) 248.57 5009.95
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500878 CEATLTDEQ
Exchange Group A OtherEQ