• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ceat Ltd.
GO
Jun 16, 04:01 BSE 3422.00 ( -32.70 -0.95%)
Volume9976
Prev. Close 3454.70
Open Price 3494.65
Today's Low / High
3380.45 3494.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3006.50
4431.60
Jun 16, 04:01 NSE 3424.70( -30.60 -0.89%)
Volume138043
Prev. Close 3455.30
Open Price 3470.00
Today's Low / High
3380.00 3473.00
B. Price (Qty.)3424.70 (47)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3000.50 4438.00
Registered Address
Registered Office : 463, Dr. Annie Besant Road, Worli,
Mumbai, Maharashtra - 400030
Tel: 022-24930621
Fax: 022-25297423
Email : investors@ceat.com
Website : http://www.ceat.com
Registrar Details
NSDL Database Management Ltd.
4th Floor, Trade World, A Wing, Kamala Mills Compound,Senapati Ba
Mumbai,400013,Maharashtra
Tel : 022-49142700
Fax : 49142503
Key Officials
Name Designation
Mr. Gaurav Tongia Co. Secretary & Compl. Officer
Mr. Kumar Subbiah Chief Financial Officer
Mr. Amit Tolani Chief Executive Officer
Listings
BSE, BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
28/04/2026 Audited Results & Final Dividend
19/01/2026 Quarterly Results & Others
17/10/2025 Quarterly Results & Others
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 19,129,128 47.29
Institutional Investors 15,145,675 37.44
Other Investors 1,227,958 3.04
General Public 4,947,331 12.23
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3,422.00 3,424.70
Last Traded Date 16/06/2026 16/06/2026
Last Traded Time 04:01:00 PM 04:01:45 PM
Change ( % ) -0.95% -0.89%
Day's Open ( ₹ ) 3,494.65 3,470.00
Previous Close ( ₹ ) 3,454.70 3,455.30
Day's High ( ₹ ) 3,494.65 3,473.00
Day's Low ( ₹ ) 3,380.45 3,380.00
Total Traded Qty ( Nos. ) 9976 138043
Value ( ₹ In Lacs) 341.38 4726.22
Bid Price ( ₹ ) 0.00 3,424.70
Bid Quantity - 47
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500878 CEATLTDEQ
Exchange Group A OtherEQ