• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ceat Ltd.
GO
Aug 07 BSE 3723.25 ( -25.35 -0.68%)
Volume3484
Prev. Close 3748.60
Open Price 3731.95
Today's Low / High
3689.15 3763.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3006.50
4431.60
Aug 07 NSE 3723.10( -32.30 -0.86%)
Volume54517
Prev. Close 3755.40
Open Price 3725.10
Today's Low / High
3675.30 3768.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3000.50 4438.00
Registered Address
Registered Office : 463, Dr. Annie Besant Road, Worli,
Mumbai, Maharashtra - 400030
Tel: 022-24930621
Fax: 022-25297423
Email : investors@ceat.com
Website : http://www.ceat.com
Registrar Details
NSDL Database Management Ltd.
4th Floor, Trade World, A Wing, Kamala Mills Compound,Senapati Ba
Mumbai,400013,Maharashtra
Tel : 022-49142700
Fax : 49142503
Key Officials
Name Designation
Mr. Jignesh Sharda Senior Vice President
Mr. B Lakshminarayanan Chief Marketing Officer
Mr. Vishal Pawar Senior Vice President
Listings
BSE, BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
16/07/2026 Quarterly Results
28/04/2026 Audited Results & Final Dividend
19/01/2026 Quarterly Results & Others
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 19,129,128 47.29
Institutional Investors 14,569,883 36.02
Other Investors 1,296,302 3.20
General Public 5,454,779 13.49
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3,723.25 3,723.10
Last Traded Date 07/08/2026 07/08/2026
Last Traded Time - -
Change ( % ) -0.68% -0.86%
Day's Open ( ₹ ) 3,731.95 3,725.10
Previous Close ( ₹ ) 3,748.60 3,755.40
Day's High ( ₹ ) 3,763.00 3,768.50
Day's Low ( ₹ ) 3,689.15 3,675.30
Total Traded Qty ( Nos. ) 3484 54517
Value ( ₹ In Lacs) 129.98 2033.72
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500878 CEATLTDEQ
Exchange Group A OtherEQ