BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 9:45AM

ABB India 5964 [ -1.63% ]
ACC 1301.1 [ -2.02% ]
Ambuja Cements 410.2 [ -2.41% ]
Asian Paints 2159.1 [ -3.00% ]
Axis Bank 1164.7 [ -2.38% ]
Bajaj Auto 8749.5 [ -1.64% ]
Bank of Baroda 246.5 [ -2.19% ]
Bharti Airtel 1754.5 [ -1.54% ]
Bharat Heavy 244.32 [ -2.99% ]
Bharat Petroleum 268.7 [ -4.46% ]
Britannia Industries 5403 [ -1.30% ]
Cipla 1170.7 [ -2.11% ]
Coal India 442.55 [ -1.52% ]
Colgate Palm 1801.4 [ -1.01% ]
Dabur India 406.1 [ -2.13% ]
DLF 492.8 [ -3.33% ]
Dr. Reddy's Lab. 1180.3 [ -2.42% ]
GAIL (India) 138.05 [ -1.86% ]
Grasim Industries 2525.9 [ -2.58% ]
HCL Technologies 1352.7 [ -0.13% ]
HDFC Bank 732.25 [ -1.35% ]
Hero MotoCorp 4987.5 [ -2.63% ]
Hindustan Unilever 2041.4 [ -1.13% ]
Hindalco Industries 900.2 [ -0.49% ]
ICICI Bank 1194.4 [ -1.51% ]
Indian Hotels Co. 570.85 [ -2.45% ]
IndusInd Bank 762.05 [ -3.00% ]
Infosys 1266.5 [ -0.72% ]
ITC 289.2 [ -0.86% ]
Jindal Steel 1113.4 [ -2.11% ]
Kotak Mahindra Bank 347.55 [ -2.39% ]
L&T 3495.3 [ -3.11% ]
Lupin 2185.4 [ -3.93% ]
Mahi. & Mahi 2951.2 [ -2.65% ]
Maruti Suzuki India 12362 [ -1.18% ]
MTNL 23.21 [ -3.73% ]
Nestle India 1164.8 [ -1.36% ]
NIIT 54.06 [ -3.00% ]
NMDC 76.82 [ -1.73% ]
NTPC 355.25 [ -2.58% ]
ONGC 284.1 [ -1.37% ]
Punj. NationlBak 100.91 [ -2.97% ]
Power Grid Corpn. 287.15 [ -1.93% ]
Reliance Industries 1347 [ -1.62% ]
SBI 990.05 [ -2.73% ]
Vedanta 659.9 [ -2.55% ]
Shipping Corpn. 222.41 [ -3.88% ]
Sun Pharmaceutical 1646.6 [ -4.74% ]
Tata Chemicals 597.9 [ -1.46% ]
Tata Consumer 1017 [ -0.66% ]
Tata Motors Passenge 298.8 [ -1.37% ]
Tata Steel 189.7 [ -2.52% ]
Tata Power Co. 371.25 [ -2.35% ]
Tata Consult. Serv. 2401.5 [ -0.28% ]
Tech Mahindra 1396.7 [ -0.56% ]
UltraTech Cement 10490 [ -2.09% ]
United Spirits 1221.4 [ -2.23% ]
Wipro 189.93 [ -0.65% ]
Zee Entertainment 72.94 [ -4.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Ceat Ltd.

GO

Apr 02, 09:45 BSE 3290.60 ( -95.20 -2.81%)

Volume1056

Prev. Close 3385.80

Open Price 3312.75

Today's Low / High

3275.00 3312.75

B. Price (Qty.)3288.50 (8)

O. Price (Qty.) 3292.75 (13)

52 Wk Low / High 2322.05

4431.60

Apr 02, 09:39 NSE 3280.50( -105.30 -3.11%)

Volume10242

Prev. Close 3385.80

Open Price 3326.00

Today's Low / High

3273.20 3326.00

B. Price (Qty.)3280.50 (9)

O. Price (Qty.) 3282.90 (1)

52 Wk Low / High

2504.00 4438.00

ISIN No	INE482A01020	Market Cap. ( in Cr. )	13269.65	P/BV	2.81	Book Value ( )	1,167.59
BSE Code	500878	52 Week High/Low ( )	4438/2504	FV/ML	10/1	P/E(X)	28.08
NSE Code	CEATLTDEQ	Book Closure	08/08/2025	EPS ( )	116.85	Div Yield (%)	0.91

Announcement	Purpose	Date	From Date	To Date	Remarks
17/11/2025	POM	22/12/2025
24/07/2025	AGM	21/08/2025
11/04/2025	POM	13/05/2025
26/07/2024	AGM	29/08/2024
04/05/2023	AGM	05/07/2023
29/03/2023	POM	02/05/2023
06/06/2022	AGM	28/06/2022
21/07/2021	AGM	14/09/2021
18/08/2020	AGM	10/09/2020
09/07/2019	AGM	01/08/2019	20/07/2019	01/08/2019