BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 07, 2026 - 3:43PM

ABB India 6271.5 [ 1.26% ]
ACC 1339.3 [ -1.67% ]
Ambuja Cements 420.8 [ -2.15% ]
Asian Paints 2188.8 [ 0.21% ]
Axis Bank 1247.4 [ 0.17% ]
Bajaj Auto 9046.5 [ 1.16% ]
Bank of Baroda 257.8 [ -0.75% ]
Bharti Airtel 1833.3 [ 2.26% ]
Bharat Heavy 253.91 [ 3.37% ]
Bharat Petroleum 277.75 [ -0.34% ]
Britannia Industries 5542.5 [ 0.14% ]
Cipla 1201.7 [ 0.07% ]
Coal India 462.65 [ 0.67% ]
Colgate Palm 1850.3 [ 1.13% ]
Dabur India 414.25 [ 0.13% ]
DLF 532.95 [ 0.71% ]
Dr. Reddy's Lab. 1197.7 [ -1.65% ]
GAIL (India) 145.14 [ 1.40% ]
Grasim Industries 2626.5 [ 0.46% ]
HCL Technologies 1440.6 [ 2.66% ]
HDFC Bank 772.1 [ 0.14% ]
Hero MotoCorp 5050 [ -1.05% ]
Hindustan Unilever 2115.3 [ 1.46% ]
Hindalco Industries 955.65 [ 3.04% ]
ICICI Bank 1249.5 [ 1.47% ]
Indian Hotels Co. 599.5 [ 0.69% ]
IndusInd Bank 782.35 [ -0.49% ]
Infosys 1338.7 [ 2.49% ]
ITC 298.8 [ 1.34% ]
Jindal Steel 1169.1 [ 3.10% ]
Kotak Mahindra Bank 363.6 [ 0.85% ]
L&T 3720.8 [ -0.19% ]
Lupin 2298.3 [ 0.81% ]
Mahi. & Mahi 3003.9 [ -0.59% ]
Maruti Suzuki India 12815 [ 1.00% ]
MTNL 25.68 [ 0.23% ]
Nestle India 1223.6 [ 0.62% ]
NIIT 58.21 [ -1.34% ]
NMDC 81.71 [ 0.38% ]
NTPC 368.75 [ 0.72% ]
ONGC 286.4 [ 1.61% ]
Punj. NationlBak 104.56 [ -1.82% ]
Power Grid Corpn. 295.55 [ 0.14% ]
Reliance Industries 1306.4 [ 0.13% ]
SBI 1029.45 [ -0.32% ]
Vedanta 713.65 [ 3.43% ]
Shipping Corpn. 232.98 [ 0.09% ]
Sun Pharmaceutical 1718.2 [ 1.39% ]
Tata Chemicals 623.75 [ -1.66% ]
Tata Consumer 1060.3 [ 0.48% ]
Tata Motors Passenge 308.45 [ 0.34% ]
Tata Steel 198.12 [ 1.03% ]
Tata Power Co. 387.1 [ 0.85% ]
Tata Consult. Serv. 2542 [ 2.75% ]
Tech Mahindra 1472.3 [ 1.57% ]
UltraTech Cement 10922 [ -0.30% ]
United Spirits 1236.7 [ 0.03% ]
Wipro 204.92 [ 3.87% ]
Zee Entertainment 73.56 [ -0.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Ceat Ltd.

GO

Apr 07, 03:42 BSE 3385.00 (+ 38.50 1.15%)

Volume3646

Prev. Close 3346.50

Open Price 3353.95

Today's Low / High

3304.05 3405.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 3390.60 (27)

52 Wk Low / High 2322.05

4431.60

Apr 07, 03:24 NSE 3395.30(+ 48.20 1.44%)

Volume112239

Prev. Close 3347.10

Open Price 3345.50

Today's Low / High

3302.50 3405.30

B. Price (Qty.)3392.10 (7)

O. Price (Qty.) 3395.30 (3)

52 Wk Low / High

2504.00 4438.00

ISIN No	INE482A01020	Market Cap. ( in Cr. )	13734.02	P/BV	2.91	Book Value ( )	1,167.59
BSE Code	500878	52 Week High/Low ( )	4438/2504	FV/ML	10/1	P/E(X)	29.06
NSE Code	CEATLTDEQ	Book Closure	08/08/2025	EPS ( )	116.85	Div Yield (%)	0.88

Announcement	Purpose	Date	From Date	To Date	Remarks
17/11/2025	POM	22/12/2025
24/07/2025	AGM	21/08/2025
11/04/2025	POM	13/05/2025
26/07/2024	AGM	29/08/2024
04/05/2023	AGM	05/07/2023
29/03/2023	POM	02/05/2023
06/06/2022	AGM	28/06/2022
21/07/2021	AGM	14/09/2021
18/08/2020	AGM	10/09/2020
09/07/2019	AGM	01/08/2019	20/07/2019	01/08/2019