BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 10:38AM

ABB India 5942 [ -2.00% ]
ACC 1301.7 [ -1.97% ]
Ambuja Cements 408.4 [ -2.84% ]
Asian Paints 2155.1 [ -3.18% ]
Axis Bank 1164.2 [ -2.42% ]
Bajaj Auto 8673 [ -2.50% ]
Bank of Baroda 242.09 [ -3.94% ]
Bharti Airtel 1755.4 [ -1.49% ]
Bharat Heavy 241.71 [ -4.02% ]
Bharat Petroleum 267.1 [ -5.03% ]
Britannia Industries 5396.5 [ -1.42% ]
Cipla 1171.6 [ -2.03% ]
Coal India 441.65 [ -1.72% ]
Colgate Palm 1795.3 [ -1.34% ]
Dabur India 404.9 [ -2.42% ]
DLF 493.7 [ -3.15% ]
Dr. Reddy's Lab. 1182.7 [ -2.22% ]
GAIL (India) 137.7 [ -2.11% ]
Grasim Industries 2521.3 [ -2.76% ]
HCL Technologies 1354.4 [ 0.00% ]
HDFC Bank 730.15 [ -1.63% ]
Hero MotoCorp 4936.5 [ -3.62% ]
Hindustan Unilever 2037.7 [ -1.31% ]
Hindalco Industries 886.3 [ -2.02% ]
ICICI Bank 1197.3 [ -1.27% ]
Indian Hotels Co. 568.45 [ -2.86% ]
IndusInd Bank 755 [ -3.90% ]
Infosys 1267.6 [ -0.63% ]
ITC 289.25 [ -0.84% ]
Jindal Steel 1102.3 [ -3.09% ]
Kotak Mahindra Bank 348.1 [ -2.23% ]
L&T 3479.1 [ -3.56% ]
Lupin 2187.5 [ -3.84% ]
Mahi. & Mahi 2940.3 [ -3.01% ]
Maruti Suzuki India 12361 [ -1.18% ]
MTNL 23.15 [ -3.98% ]
Nestle India 1165 [ -1.34% ]
NIIT 53.5 [ -4.00% ]
NMDC 75.87 [ -2.94% ]
NTPC 354.2 [ -2.87% ]
ONGC 284.85 [ -1.11% ]
Punj. NationlBak 100.26 [ -3.60% ]
Power Grid Corpn. 285.85 [ -2.37% ]
Reliance Industries 1328.8 [ -2.95% ]
SBI 981.7 [ -3.55% ]
Vedanta 655.45 [ -3.21% ]
Shipping Corpn. 220.55 [ -4.68% ]
Sun Pharmaceutical 1656.1 [ -4.19% ]
Tata Chemicals 594.6 [ -2.00% ]
Tata Consumer 1018 [ -0.57% ]
Tata Motors Passenge 295.95 [ -2.31% ]
Tata Steel 188.08 [ -3.35% ]
Tata Power Co. 370.2 [ -2.63% ]
Tata Consult. Serv. 2412.2 [ 0.17% ]
Tech Mahindra 1389.6 [ -1.06% ]
UltraTech Cement 10419 [ -2.75% ]
United Spirits 1215.4 [ -2.71% ]
Wipro 189.1 [ -1.09% ]
Zee Entertainment 72.57 [ -4.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Ceat Ltd.

GO

Apr 02, 10:38 BSE 3280.15 ( -105.65 -3.12%)

Volume1812

Prev. Close 3385.80

Open Price 3312.75

Today's Low / High

3266.35 3312.75

B. Price (Qty.)3276.85 (1)

O. Price (Qty.) 3279.65 (4)

52 Wk Low / High 2322.05

4431.60

Apr 02, 10:24 NSE 3270.70( -115.10 -3.40%)

Volume16513

Prev. Close 3385.80

Open Price 3326.00

Today's Low / High

3266.00 3326.00

B. Price (Qty.)3270.40 (25)

O. Price (Qty.) 3273.20 (12)

52 Wk Low / High

2504.00 4438.00

Rights Announcements

Year	Ratio	Ex Right Date
2005	3:10	02-12-2005
1992	8:25	25-05-1992

Bonus Announcements

Year	Ratio	Ex Bonus Date
1987	1:2	Nil
1986	1:2	Nil
1980	1:1	Nil
1976	1:7	Nil
1973	1:6	Nil
1969	1:10	Nil

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	300.00
2024 - 03	300.00
2023 - 03	120.00
2022 - 03	30.00
2021 - 03	180.00
2020 - 03	120.00
2019 - 03	120.00
2018 - 03	115.00
2017 - 03	115.00
2016 - 03	115.00
2015 - 03	100.00
2014 - 03	100.00
2013 - 03	40.00
2012 - 03	10.00
2011 - 03	20.00
2010 - 03	40.00
2008 - 03	40.00
2007 - 03	18.00
2004 - 03	10.00
2003 - 03	10.00
2002 - 03	10.00
2001 - 03	10.00
2000 - 03	20.00
1999 - 03	20.00
1998 - 03	20.00
1997 - 03	20.00
1996 - 03	40.00
1994 - 09	28.00
1993 - 06	28.00
1992 - 06	28.00
1991 - 06	33.00
1990 - 06	30.00
1989 - 06	30.00