• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Ceat Ltd.
GO
Apr 30 BSE 3315.00 (+ 253.60 8.28%)
Volume77845
Prev. Close 3061.40
Open Price 3025.05
Today's Low / High
3025.00 3359.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2211.00
3581.45
Apr 30 NSE 3332.00(+ 271.60 8.87%)
Volume2389378
Prev. Close 3060.40
Open Price 3045.10
Today's Low / High
3020.30 3361.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2210.15 3578.80
Registered Address
Registered Office : 463, Dr. Annie Besant Road, Worli,
Mumbai, Maharashtra - 400030
Tel: 022-24930621
Fax: 022-25297423
Email : investors@ceat.com
Website : http://www.ceat.com
Registrar Details
NSDL Database Management Ltd.
4th Floor, Trade World, A Wing, Kamala Mills Compound,Senapati Ba
Mumbai,400013,Maharashtra
Tel : 022-49142700
Fax : 49142503
Key Officials
Name Designation
Mr. Gaurav Tongia Co. Secretary & Compl. Officer
Mr. Kumar Subbiah Chief Financial Officer
Mr. Amit Tolani Chief Executive Officer
Listings
BSE, BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/04/2025 Audited Results & Final Dividend
15/01/2025 Quarterly Results & Others
17/10/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 19,095,398 47.21
Institutional Investors 14,712,504 36.37
Other Investors 1,106,900 2.74
General Public 5,535,290 13.68
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3,315.00 3,332.00
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time - -
Change ( % ) 8.28% 8.87%
Day's Open ( ₹ ) 3,025.05 3,045.10
Previous Close ( ₹ ) 3,061.40 3,060.40
Day's High ( ₹ ) 3,359.80 3,361.10
Day's Low ( ₹ ) 3,025.00 3,020.30
Total Traded Qty ( Nos. ) 77845 2389378
Value ( ₹ In Lacs) 2561.94 78787.82
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500878 CEATLTDEQ
Exchange Group A OtherEQ