BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 12:18PM

ABB India 7596 [ -0.05% ]
ACC 1362.5 [ -0.02% ]
Ambuja Cements 432.7 [ -0.30% ]
Asian Paints 2743.5 [ 0.31% ]
Axis Bank 1244.4 [ 0.52% ]
Bajaj Auto 11705 [ 0.37% ]
Bank of Baroda 250 [ -0.28% ]
Bharti Airtel 1947.8 [ -0.62% ]
Bharat Heavy 406.75 [ 0.38% ]
Bharat Petroleum 319.15 [ -0.58% ]
Britannia Industries 5589 [ 1.43% ]
Cipla 1465.1 [ 0.09% ]
Coal India 412 [ -0.78% ]
Colgate Palm 2019 [ -0.54% ]
Dabur India 412.55 [ 0.62% ]
DLF 659.25 [ 2.69% ]
Dr. Reddy's Lab. 1165.3 [ -0.57% ]
GAIL (India) 170.91 [ -1.57% ]
Grasim Industries 3388.8 [ 1.98% ]
HCL Technologies 1360.6 [ 0.29% ]
HDFC Bank 734.55 [ 0.49% ]
Hero MotoCorp 5851 [ 2.20% ]
Hindustan Unilever 2092.1 [ -0.19% ]
Hindalco Industries 1044.25 [ -1.45% ]
ICICI Bank 1423.9 [ 0.20% ]
Indian Hotels Co. 727.35 [ -0.50% ]
IndusInd Bank 1019.2 [ -0.27% ]
Infosys 1184.2 [ 0.77% ]
ITC 284.05 [ -0.72% ]
Jindal Steel 1120 [ 1.54% ]
Kotak Mahindra Bank 390.65 [ -0.03% ]
L&T 4063.1 [ 0.18% ]
Lupin 2250.8 [ -4.77% ]
Mahi. & Mahi 3525.1 [ 0.66% ]
Maruti Suzuki India 14085 [ 0.34% ]
MTNL 27.71 [ -0.36% ]
Nestle India 1531.6 [ -0.55% ]
NIIT 96.42 [ 1.42% ]
NMDC 86.1 [ 1.39% ]
NTPC 340 [ -0.73% ]
ONGC 238.62 [ -0.10% ]
Punj. NationlBak 114.08 [ -0.64% ]
Power Grid Corpn. 269.55 [ -0.75% ]
Reliance Industries 1327.1 [ -0.58% ]
SBI 1077.9 [ -1.76% ]
Vedanta 284.15 [ 1.90% ]
Shipping Corpn. 298.05 [ -2.20% ]
Sun Pharmaceutical 1949 [ 0.21% ]
Tata Chemicals 670.8 [ -0.41% ]
Tata Consumer 1099 [ 1.54% ]
Tata Motors Passenge 348.8 [ 0.52% ]
Tata Steel 191.63 [ 2.18% ]
Tata Power Co. 380.5 [ -0.01% ]
Tata Consult. Serv. 2445.9 [ -0.28% ]
Tech Mahindra 1648.8 [ 0.84% ]
UltraTech Cement 12097 [ -0.07% ]
United Spirits 1532.3 [ 1.32% ]
Wipro 186.48 [ -0.56% ]
Zee Entertainment 94.23 [ 0.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

Ceat Ltd.

GO

Aug 10, 12:18 BSE 3739.45 (+ 16.20 0.44%)

Volume5831

Prev. Close 3723.25

Open Price 3703.35

Today's Low / High

3672.35 3752.00

B. Price (Qty.)3739.40 (11)

O. Price (Qty.) 3743.75 (1)

52 Wk Low / High 3006.50

4431.60

Aug 10, 12:04 NSE 3740.50(+ 17.40 0.47%)

Volume27132

Prev. Close 3723.10

Open Price 3720.00

Today's Low / High

3680.00 3753.50

B. Price (Qty.)3740.00 (105)

O. Price (Qty.) 3740.50 (77)

52 Wk Low / High

3000.50 4438.00

ISIN No	INE482A01020	Market Cap. ( in Cr. )	15130.36	P/BV	3.00	Book Value ( )	1,247.47
BSE Code	500878	52 Week High/Low ( )	4438/3001	FV/ML	10/1	P/E(X)	21.68
NSE Code	CEATLTDEQ	Book Closure	31/07/2026	EPS ( )	172.56	Div Yield (%)	0.94

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	350.00
2025 - 03	300.00
2024 - 03	300.00
2023 - 03	120.00
2022 - 03	30.00
2021 - 03	180.00
2020 - 03	120.00
2019 - 03	120.00
2018 - 03	115.00
2017 - 03	115.00
Showing Page : 1 of 4 Prev \| Next