BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 01, 2026 - 10:50AM
ABB India
5487.35
[ -1.61% ]
ACC
1649.9
[ 0.76% ]
Ambuja Cements
517.5
[ 1.43% ]
Asian Paints
2421.55
[ -0.29% ]
Axis Bank
1367.6
[ -0.19% ]
Bajaj Auto
9691.35
[ 1.03% ]
Bank of Baroda
293.65
[ -1.90% ]
Bharti Airtel
1962
[ -0.31% ]
Bharat Heavy
267.75
[ 1.86% ]
Bharat Petroleum
363.4
[ -0.16% ]
Britannia Industries
5900.05
[ 0.75% ]
Cipla
1322.45
[ -0.11% ]
Coal India
435
[ -1.23% ]
Colgate Palm
2118
[ 0.21% ]
Dabur India
509.95
[ 0.61% ]
DLF
639
[ 0.60% ]
Dr. Reddy's Labs
1217.15
[ -0.10% ]
GAIL (India)
165.15
[ -1.20% ]
Grasim Industries
2817.35
[ -0.06% ]
HCL Technologies
1697.55
[ 0.18% ]
HDFC Bank
935.05
[ 0.61% ]
Hero MotoCorp
5643.8
[ 1.97% ]
Hindustan Unilever
2366
[ -0.32% ]
Hindalco Industries
923.3
[ -4.03% ]
ICICI Bank
1359.7
[ 0.34% ]
Indian Hotels Co.
678.9
[ 0.65% ]
IndusInd Bank
901.55
[ 0.69% ]
Infosys
1618.15
[ -1.36% ]
ITC
321.15
[ -0.33% ]
Jindal Steel
1134.5
[ 0.34% ]
Kotak Mahindra Bank
411.15
[ 0.77% ]
L&T
3972.9
[ 1.00% ]
Lupin
2136.85
[ -0.66% ]
Mahi. & Mahi
3482.7
[ 1.47% ]
Maruti Suzuki India
14770
[ 1.15% ]
MTNL
34.55
[ 1.68% ]
Nestle India
1312.7
[ -1.41% ]
NIIT
79.49
[ 6.16% ]
NMDC
80.86
[ -0.36% ]
NTPC
358
[ 0.62% ]
ONGC
272
[ 1.13% ]
Punj. NationlBak
123.95
[ -1.00% ]
Power Grid Corpo
260.4
[ 1.58% ]
Reliance Industries
1404.25
[ 0.60% ]
SBI
1080.35
[ 0.26% ]
Vedanta
661
[ -3.18% ]
Shipping Corpn.
233.85
[ 3.70% ]
Sun Pharmaceutical
1624.7
[ 1.86% ]
Tata Chemicals
746.2
[ -0.01% ]
Tata Consumer Produc
1146.25
[ 1.09% ]
Tata Motors Passenge
356
[ 1.73% ]
Tata Steel
192.55
[ -0.28% ]
Tata Power Co.
370.5
[ 1.06% ]
Tata Consultancy
3117.55
[ -0.24% ]
Tech Mahindra
1742.2
[ -0.06% ]
UltraTech Cement
12713
[ 0.10% ]
United Spirits
1336.2
[ -1.99% ]
Wipro
236.6
[ -0.04% ]
Zee Entertainment En
83.68
[ -0.69% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 01, 2026 - 10:50AM
ABB India
5488
[ -1.62% ]
ACC
1646.3
[ 0.57% ]
Ambuja Cements
515.8
[ 1.11% ]
Asian Paints
2427.3
[ -0.04% ]
Axis Bank
1369.5
[ -0.07% ]
Bajaj Auto
9673
[ 0.79% ]
Bank of Baroda
293.8
[ -1.87% ]
Bharti Airtel
1968.1
[ -0.03% ]
Bharat Heavy
267.5
[ 1.83% ]
Bharat Petroleum
363.1
[ -0.38% ]
Britannia Industries
5881.5
[ 0.36% ]
Cipla
1321
[ -0.23% ]
Coal India
434.3
[ -1.46% ]
Colgate Palm
2110
[ -0.20% ]
Dabur India
510.55
[ 0.78% ]
DLF
637.5
[ 0.28% ]
Dr. Reddy's Labs
1215.6
[ -0.21% ]
GAIL (India)
165.61
[ -1.00% ]
Grasim Industries
2818.4
[ -0.02% ]
HCL Technologies
1704.8
[ 0.54% ]
HDFC Bank
935.15
[ 0.63% ]
Hero MotoCorp
5653.5
[ 2.16% ]
Hindustan Unilever
2367
[ -0.25% ]
Hindalco Industries
924.25
[ -3.98% ]
ICICI Bank
1359.7
[ 0.35% ]
Indian Hotels Co.
679.95
[ 0.86% ]
IndusInd Bank
901.7
[ 0.62% ]
Infosys
1617.4
[ -1.44% ]
ITC
320.95
[ -0.37% ]
Jindal Steel
1133
[ 0.09% ]
Kotak Mahindra Bank
411.85
[ 0.94% ]
L&T
3973.3
[ 1.04% ]
Lupin
2137.2
[ -0.72% ]
Mahi. & Mahi
3478
[ 1.35% ]
Maruti Suzuki India
14782
[ 1.25% ]
MTNL
34.69
[ 2.33% ]
Nestle India
1313.4
[ -1.43% ]
NIIT
80.2
[ 7.36% ]
NMDC
80.65
[ -0.69% ]
NTPC
355
[ -0.28% ]
ONGC
272.2
[ 1.20% ]
Punj. NationlBak
123.78
[ -1.13% ]
Power Grid Corpo
260.45
[ 1.54% ]
Reliance Industries
1404.8
[ 0.67% ]
SBI
1080.5
[ 0.31% ]
Vedanta
659.4
[ -3.25% ]
Shipping Corpn.
233.08
[ 3.42% ]
Sun Pharmaceutical
1621.5
[ 1.64% ]
Tata Chemicals
747.6
[ 0.26% ]
Tata Consumer Produc
1138
[ 0.36% ]
Tata Motors Passenge
357.45
[ 2.11% ]
Tata Steel
191.86
[ -0.66% ]
Tata Power Co.
370.3
[ 1.09% ]
Tata Consultancy
3118
[ -0.19% ]
Tech Mahindra
1739.9
[ -0.18% ]
UltraTech Cement
12709
[ 0.12% ]
United Spirits
1338.7
[ -1.75% ]
Wipro
236.59
[ -0.13% ]
Zee Entertainment En
83.64
[ -0.88% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
GAIL (India) Ltd.
GO
Feb 01, 10:50
BSE
165.15
( -2.00 -1.20%)
Volume
261754
Prev. Close
167.15
Open Price
164.40
Today's Low / High
162.50
166.75
B. Price (Qty.)
165.15 (405)
O. Price (Qty.)
165.30 (185)
52 Wk Low / High
150.60
202.65
Feb 01, 10:39
NSE
165.61
( -1.68 -1.00%)
Volume
3392001
Prev. Close
167.29
Open Price
165.00
Today's Low / High
162.31
166.69
B. Price (Qty.)
165.61 (216)
O. Price (Qty.)
165.68 (508)
52 Wk Low / High
150.52
202.79
ISIN No
INE129A01019
Market Cap. (
in Cr. )
108890.23
P/BV
1.24
Book Value (
)
134.05
BSE Code
532155
52 Week High/Low (
)
203/151
FV/ML
10/1
P/E(X)
8.75
NSE Code
GAILEQ
Book Closure
05/02/2026
EPS (
)
18.93
Div Yield (%)
4.53
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Contra Fund
Open Ended
31/12/2025
895.13
1.79
SBI Balanced Advantage Fund
Open Ended
31/12/2025
798.92
2.00
SBI Energy Opportunities Fund
Open Ended
31/12/2025
613.49
6.72
HDFC Balanced Advantage Fund - Regular ...
Open Ended
31/12/2025
585.34
0.54
SBI PSU Fund
Open Ended
31/12/2025
501.85
8.63
SBI Large Cap Fund
Open Ended
31/12/2025
499.26
0.89
SBI ELSS Tax Saver Fund
Open Ended
31/12/2025
456.11
1.40
Kotak Arbitrage Fund - Regular Plan
Open Ended
31/12/2025
360.47
0.50
ICICI Prudential Bharat 22 ETF
Open Ended
31/12/2025
335.73
2.50
Aditya Birla Sun Life PSU Equity Fund
Open Ended
31/12/2025
314.91
5.58
Kotak Flexicap Fund - Regular Plan
Open Ended
31/12/2025
266.85
0.47
Kotak Multicap Fund
Open Ended
31/12/2025
266.85
1.16
SBI Dividend Yield Fund
Open Ended
31/12/2025
258.24
2.84
DSP ELSS Tax Saver Fund
Open Ended
31/12/2025
244.93
1.39
SBI Multi Asset Allocation Fund
Open Ended
15/01/2026
237.02
1.72
Mirae Asset Large Cap Fund
Open Ended
31/12/2025
233.06
0.56
ICICI Prudential Energy Opportunities F...
Open Ended
31/12/2025
230.16
2.34
Kotak Large & Midcap Fund - Regular...
Open Ended
31/12/2025
195.67
0.65
DSP Large Cap Fund
Open Ended
31/12/2025
179.93
2.47
DSP Large & Mid Cap Fund
Open Ended
31/12/2025
172.62
0.98
DSP Aggressive Hybrid Fund
Open Ended
31/12/2025
168.36
1.38
ICICI Prudential Nifty Next 50 Index Fu...
Open Ended
31/12/2025
164.15
2.00
Showing Page :
1
of
10
Prev |
Next
SCORES
×