BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 08, 2022

ABB India 2721.1 [ 1.22% ]
ACC 2224.6 [ -1.34% ]
Ambuja Cements Ltd. 380.2 [ -0.64% ]
Asian Paints Ltd. 3458.45 [ -0.44% ]
Axis Bank Ltd. 745.55 [ 2.34% ]
Bajaj Auto 4022.65 [ 0.24% ]
Bank of Baroda 118.25 [ 0.30% ]
Bharti Airtel 704.35 [ 0.10% ]
Bharat Heavy Ele 51.85 [ 0.39% ]
Bharat Petroleum 325.65 [ -3.20% ]
Britannia Ind. 3631.4 [ -1.54% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1029.55 [ -0.45% ]
Coal India 215.4 [ 3.33% ]
Colgate Palm. 1597.25 [ -1.04% ]
Dabur India 586.5 [ 1.27% ]
DLF Ltd. 370.3 [ 0.68% ]
Dr. Reddy's Labs 4223.35 [ 1.60% ]
GAIL (India) 133.35 [ 0.34% ]
Grasim Inds. 1598.65 [ 0.02% ]
HCL Technologies 966.05 [ 0.87% ]
HDFC 2393.7 [ 1.63% ]
HDFC Bank 1462.05 [ 2.45% ]
Hero MotoCorp 2738.05 [ -1.18% ]
Hindustan Unilever L 2650.35 [ 0.19% ]
Hindalco Indus. 421.4 [ 2.58% ]
ICICI Bank 836.95 [ -0.15% ]
IDFC L 61.2 [ 1.24% ]
Indian Hotels Co 270.85 [ 0.39% ]
IndusInd Bank 1050.2 [ 1.34% ]
Infosys 1619.4 [ 0.17% ]
ITC Ltd. 313.15 [ 0.74% ]
Jindal St & Pwr 392.15 [ -0.17% ]
Kotak Mahindra Bank 1844.5 [ 0.58% ]
L&T 1829.65 [ 2.36% ]
Lupin Ltd. 666.65 [ -0.22% ]
Mahi. & Mahi 1276.7 [ 3.30% ]
Maruti Suzuki India 8921.95 [ 0.91% ]
MTNL 23.5 [ -2.69% ]
Nestle India 19652.95 [ -1.35% ]
NIIT Ltd. 352.55 [ 0.03% ]
NMDC Ltd. 113.1 [ 1.98% ]
NTPC 159.4 [ 2.44% ]
ONGC 136.5 [ 0.00% ]
Punj. NationlBak 33.35 [ -0.60% ]
Power Grid Corpo 221.9 [ -0.78% ]
Reliance Inds. 2567.15 [ 1.31% ]
SBI 520.4 [ -2.01% ]
Vedanta 256.75 [ 1.38% ]
Shipping Corpn. 106.85 [ -5.27% ]
Sun Pharma. 910.4 [ -0.61% ]
Tata Chemicals 957 [ 0.90% ]
Tata Consumer Produc 788.7 [ 0.50% ]
Tata Motors Ltd. 468.25 [ 0.64% ]
Tata Steel 107.2 [ -0.14% ]
Tata Power Co. 228.25 [ -1.66% ]
Tata Consultancy 3374.45 [ 0.28% ]
Tech Mahindra 1056.6 [ -0.15% ]
UltraTech Cement 6677.85 [ -1.44% ]
United Spirits 781.1 [ -0.69% ]
Wipro 435.85 [ -0.94% ]
Zee Entertainment En 251.25 [ 3.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

GAIL (India) Ltd.

GO

Aug 08 BSE 133.35 (+ 0.50 0.38%)

Volume541811

Prev. Close 132.85

Open Price 134.20

Today's Low / High

132.90 134.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 125.20

173.45

Aug 08 NSE 133.35(+ 0.45 0.34%)

Volume13893694

Prev. Close 132.90

Open Price 134.00

Today's Low / High

132.85 134.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

125.20 173.50

ISIN No	INE129A01019	Market Cap. ( in Cr. )	58452.64	P/BV	0.91	Book Value ( )	146.14
BSE Code	532155	52 Week High/Low ( )	174/125	FV/ML	10/1	P/E(X)	4.77
NSE Code	GAILEQ	Book Closure	02/08/2022	EPS ( )	27.96	Div Yield (%)	7.50

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
HDFC Balanced Advantage Fund - Regular ...	Open Ended	30/06/2022	535.33	1.24
SBI Balanced Advantage Fund	Open Ended	30/06/2022	341.04	1.46
SBI Flexi Cap Fund	Open Ended	30/06/2022	308.07	2.13
HDFC TaxSaver - Regular Plan	Open Ended	30/06/2022	250.12	2.87
ICICI Prudential Bharat 22 ETF	Open Ended	30/06/2022	237.22	2.90
Franklin India Focused Equity Fund	Open Ended	30/06/2022	213.90	2.98
SBI Long Term Equity Fund	Open Ended	30/06/2022	150.46	1.52
HDFC Flexi Cap Fund - Regular Plan	Open Ended	30/06/2022	149.17	0.56
ICICI Prudential Bluechip Fund	Open Ended	30/06/2022	148.42	0.50
DSP Tax Saver Fund	Open Ended	30/06/2022	146.96	1.62
Franklin India Flexi Cap Fund	Open Ended	30/06/2022	137.90	1.52
SBI Multicap Fund	Open Ended	30/06/2022	125.36	1.30
L&T India Value Fund - Regular Plan	Open Ended	30/06/2022	117.24	1.70
SBI Contra Fund	Open Ended	30/06/2022	111.87	2.40
HDFC Top 100 Fund - Regular Plan	Open Ended	30/06/2022	89.12	0.45
ICICI Prudential Long Term Equity Fund	Open Ended	30/06/2022	80.66	0.89
Tata Equity P/E Fund - Regular Plan	Open Ended	30/06/2022	71.96	1.54
Franklin India Taxshield	Open Ended	30/06/2022	67.60	1.57
ICICI Prudential Balanced Advantage Fund	Open Ended	30/06/2022	64.80	0.16
UTI Mastershare	Open Ended	30/06/2022	62.21	0.67
UTI Dividend Yield Fund	Open Ended	30/06/2022	60.04	2.26
Nippon India ETF Nifty Next 50 Junior B...	Open Ended	30/06/2022	58.24	2.41
Showing Page : 1 of 8 Prev \| Next