• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
GAIL (India) Ltd.
May 12 BSE 187.80 (+ 6.10 3.36%)
Volume545472
Prev. Close 181.70
Open Price 186.75
Today's Low / High
186.10 189.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 150.60
246.35
May 12 NSE 187.80(+ 6.20 3.41%)
Volume12160088
Prev. Close 181.60
Open Price 187.34
Today's Low / High
186.04 189.13
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
150.52 246.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.35 31/07/2024 150.60 04/03/2025
NSE 246.30 31/07/2024 150.52 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/2025189.0012/05/2025186.1012/05/2025
09/05/2025193.0505/05/2025177.6509/05/2025
02/05/2025193.1529/04/2025185.7528/04/2025
25/04/2025197.0021/04/2025184.8025/04/2025
17/04/2025188.6517/04/2025174.9015/04/2025
11/04/2025177.2508/04/2025159.1007/04/2025
04/04/2025186.9502/04/2025175.1004/04/2025
28/03/2025186.5024/03/2025172.0527/03/2025
21/03/2025177.2521/03/2025156.5017/03/2025
13/03/2025161.6012/03/2025153.0511/03/2025
Showing Page : 1 of 6